Rough River Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 477.01 |
4790 |
119 |
0.50 |
| 1 January 2021 12:00 | 478.22 |
7342 |
120 |
|
| 1 January 2021 18:00 | 479.60 |
8944 |
121 |
|
| 1 January 2021 24:00 | 480.56 |
6562 |
122 |
|
| 2 January 2021 06:00 | 481.22 |
4657 |
123 |
0.34 |
| 2 January 2021 12:00 | 481.62 |
2866 |
123 |
|
| 2 January 2021 18:00 | 481.89 |
1975 |
123 |
|
| 2 January 2021 24:00 | 482.12 |
2044 |
124 |
|
| 3 January 2021 06:00 | 482.31 |
1971 |
124 |
0.10 |
| 3 January 2021 12:00 | 482.38 |
1162 |
642 |
|
| 3 January 2021 18:00 | 482.36 |
1271 |
1466 |
|
| 3 January 2021 24:00 | 482.28 |
688 |
1465 |
|
| 4 January 2021 06:00 | 482.21 |
784 |
1464 |
0.03 |
| 4 January 2021 12:00 | 482.05 |
184 |
1920 |
|
| 4 January 2021 18:00 | 481.81 |
708 |
2494 |
|
| 4 January 2021 24:00 | 481.53 |
572 |
2488 |
|
| 5 January 2021 06:00 | 481.23 |
428 |
2482 |
0.00 |
| 5 January 2021 12:00 | 480.98 |
764 |
2475 |
|
| 5 January 2021 18:00 | 480.68 |
409 |
2469 |
|
| 5 January 2021 24:00 | 480.38 |
403 |
2462 |
|
| 6 January 2021 06:00 | 480.07 |
327 |
2455 |
0.00 |
| 6 January 2021 12:00 | 479.72 |
290 |
2716 |
|
| 6 January 2021 18:00 | 479.31 |
191 |
2838 |
|
| 6 January 2021 24:00 | 478.88 |
64 |
2823 |
|
| 7 January 2021 06:00 | 478.53 |
599 |
2810 |
0.00 |
| 7 January 2021 12:00 | 478.11 |
0 |
2796 |
|
| 7 January 2021 18:00 | 477.63 |
0 |
2780 |
|
| 7 January 2021 24:00 | 477.15 |
0 |
2764 |
|
| 8 January 2021 06:00 | 476.67 |
0 |
2747 |
0.02 |
| 8 January 2021 12:00 | 476.16 |
0 |
2730 |
|
| 8 January 2021 18:00 | 475.64 |
0 |
2712 |
|
| 8 January 2021 24:00 | 475.10 |
0 |
2693 |
|
| 9 January 2021 06:00 | 474.53 |
0 |
2674 |
0.04 |
| 9 January 2021 12:00 | 473.98 |
0 |
2347 |
|
| 9 January 2021 18:00 | 473.47 |
0 |
2264 |
|
| 9 January 2021 24:00 | 472.95 |
0 |
2250 |
|
| 10 January 2021 06:00 | 472.30 |
0 |
2234 |
0.00 |
| 10 January 2021 12:00 | 471.92 |
0 |
1681 |
|
| 10 January 2021 18:00 | 471.62 |
0 |
1290 |
|
| 10 January 2021 24:00 | 471.33 |
0 |
1285 |
|
| 11 January 2021 06:00 | 471.03 |
0 |
1280 |
0.00 |
| 11 January 2021 12:00 | 470.81 |
0 |
744 |
|
| 11 January 2021 18:00 | 470.78 |
180 |
364 |
|
| 11 January 2021 24:00 | 470.75 |
180 |
364 |
|
| 12 January 2021 06:00 | 470.72 |
180 |
364 |
0.00 |
| 12 January 2021 12:00 | 470.69 |
225 |
364 |
|
| 12 January 2021 18:00 | 470.66 |
225 |
363 |
|
| 12 January 2021 24:00 | 470.63 |
225 |
363 |
|
| 13 January 2021 06:00 | 470.60 |
225 |
363 |
0.00 |
| 13 January 2021 12:00 | 470.56 |
178 |
363 |
|
| 13 January 2021 18:00 | 470.52 |
178 |
363 |
|
| 13 January 2021 24:00 | 470.48 |
178 |
362 |
|
| 14 January 2021 06:00 | 470.45 |
224 |
362 |
0.00 |
| 14 January 2021 12:00 | 470.41 |
177 |
362 |
|
| 14 January 2021 18:00 | 470.36 |
131 |
362 |
|
| 14 January 2021 24:00 | 470.33 |
223 |
362 |
|
| 15 January 2021 06:00 | 470.30 |
223 |
362 |
0.10 |
| 15 January 2021 12:00 | 470.25 |
131 |
361 |
|
| 15 January 2021 18:00 | 470.24 |
164 |
196 |
|
| 15 January 2021 24:00 | 470.27 |
319 |
181 |
|
| 16 January 2021 06:00 | 470.28 |
227 |
181 |
0.00 |
| 16 January 2021 12:00 | 470.28 |
181 |
181 |
|
| 16 January 2021 18:00 | 470.29 |
227 |
181 |
|
| 16 January 2021 24:00 | 470.30 |
227 |
181 |
|
| 17 January 2021 06:00 | 470.31 |
227 |
181 |
0.05 |
| 17 January 2021 12:00 | 470.32 |
227 |
181 |
|
| 17 January 2021 18:00 | 470.30 |
164 |
309 |
|
| 17 January 2021 24:00 | 470.24 |
84 |
361 |
|
| 18 January 2021 06:00 | 470.20 |
177 |
361 |
0.03 |
| 18 January 2021 12:00 | 470.20 |
186 |
142 |
|
| 18 January 2021 18:00 | 470.25 |
329 |
98 |
|
| 18 January 2021 24:00 | 470.31 |
375 |
98 |
|
| 19 January 2021 06:00 | 470.36 |
329 |
98 |
0.00 |
| 19 January 2021 12:00 | 470.36 |
153 |
167 |
|
| 19 January 2021 18:00 | 470.35 |
135 |
181 |
|
| 19 January 2021 24:00 | 470.34 |
134 |
181 |
|
| 20 January 2021 06:00 | 470.32 |
88 |
181 |
0.00 |
| 20 January 2021 12:00 | 470.31 |
134 |
181 |
|
| 20 January 2021 18:00 | 470.29 |
88 |
181 |
|
| 20 January 2021 24:00 | 470.27 |
88 |
181 |
|
| 21 January 2021 06:00 | 470.27 |
181 |
181 |
0.13 |
| 21 January 2021 12:00 | 470.26 |
134 |
181 |
|
| 21 January 2021 18:00 | 470.24 |
88 |
180 |
|
| 21 January 2021 24:00 | 470.23 |
134 |
180 |
|
| 22 January 2021 06:00 | 470.22 |
134 |
180 |
0.00 |
| 22 January 2021 12:00 | 470.20 |
88 |
180 |
|
| 22 January 2021 18:00 | 470.18 |
88 |
180 |
|
| 22 January 2021 24:00 | 470.17 |
134 |
180 |
|
| 23 January 2021 06:00 | 470.16 |
134 |
180 |
0.00 |
| 23 January 2021 12:00 | 470.14 |
88 |
180 |
|
| 23 January 2021 18:00 | 470.12 |
88 |
180 |
|
| 23 January 2021 24:00 | 470.10 |
88 |
180 |
|
| 24 January 2021 06:00 | 470.08 |
88 |
180 |
0.02 |
| 24 January 2021 12:00 | 470.07 |
134 |
139 |
|
| 24 January 2021 18:00 | 470.08 |
144 |
98 |
|
| 24 January 2021 24:00 | 470.10 |
191 |
98 |
|
| 25 January 2021 06:00 | 470.13 |
237 |
98 |
0.33 |
| 25 January 2021 12:00 | 470.64 |
2453 |
98 |
|
| 25 January 2021 18:00 | 474.79 |
19267 |
101 |
|
| 25 January 2021 24:00 | 478.33 |
22257 |
104 |
|
| 26 January 2021 06:00 | 481.04 |
17973 |
107 |
1.81 |
| 26 January 2021 12:00 | 482.47 |
11259 |
116 |
|
| 26 January 2021 18:00 | 483.18 |
6172 |
124 |
|
| 26 January 2021 24:00 | 483.55 |
1968 |
125 |
|
| 27 January 2021 06:00 | 483.79 |
1320 |
125 |
0.00 |
| 27 January 2021 12:00 | 483.99 |
1121 |
117 |
|
| 27 January 2021 18:00 | 484.15 |
1336 |
109 |
|
| 27 January 2021 24:00 | 484.29 |
1208 |
110 |
|
| 28 January 2021 06:00 | 484.39 |
894 |
110 |
0.01 |
| 28 January 2021 12:00 | 484.49 |
894 |
110 |
|
| 28 January 2021 18:00 | 484.57 |
737 |
110 |
|
| 28 January 2021 24:00 | 484.66 |
816 |
110 |
|
| 29 January 2021 06:00 | 484.73 |
659 |
110 |
0.00 |
| 29 January 2021 12:00 | 484.79 |
581 |
110 |
|
| 29 January 2021 18:00 | 484.85 |
581 |
110 |
|
| 29 January 2021 24:00 | 484.92 |
659 |
110 |
|
| 30 January 2021 06:00 | 484.98 |
581 |
110 |
0.00 |
| 30 January 2021 12:00 | 485.01 |
345 |
110 |
|
| 30 January 2021 18:00 | 485.09 |
736 |
110 |
|
| 30 January 2021 24:00 | 485.20 |
971 |
110 |
|
| 31 January 2021 06:00 | 485.35 |
1284 |
110 |
0.60 |
| 31 January 2021 12:00 | 485.60 |
2755 |
1044 |
|
| 31 January 2021 18:00 | 485.87 |
3403 |
1292 |
|
| 31 January 2021 24:00 | 486.04 |
2723 |
1294 |
|
| 1 February 2021 06:00 | 486.09 |
1811 |
1295 |
0.10 |
| 1 February 2021 12:00 | 486.07 |
1088 |
1723 |
|
| 1 February 2021 18:00 | 486.01 |
1462 |
2099 |
|
| 1 February 2021 24:00 | 485.85 |
874 |
2150 |
|
| 2 February 2021 06:00 | 485.70 |
975 |
2147 |
0.00 |
| 2 February 2021 12:00 | 485.51 |
659 |
2145 |
|
| 2 February 2021 18:00 | 485.32 |
997 |
2528 |
|
| 2 February 2021 24:00 | 485.08 |
693 |
2569 |
|
| 3 February 2021 06:00 | 484.84 |
685 |
2564 |
0.00 |
| 3 February 2021 12:00 | 484.59 |
600 |
2558 |
|
| 3 February 2021 18:00 | 484.38 |
693 |
2233 |
|
| 3 February 2021 24:00 | 484.18 |
555 |
2122 |
|
| 4 February 2021 06:00 | 483.98 |
609 |
2118 |
0.00 |
| 4 February 2021 12:00 | 483.93 |
1519 |
1733 |
|
| 4 February 2021 18:00 | 483.70 |
552 |
1696 |
|
| 4 February 2021 24:00 | 483.69 |
1644 |
1694 |
|
| 5 February 2021 06:00 | 483.70 |
1744 |
1694 |
0.98 |
| 5 February 2021 12:00 | 483.66 |
1495 |
1694 |
|
| 5 February 2021 18:00 | 483.63 |
1544 |
1693 |
|
| 5 February 2021 24:00 | 483.56 |
1344 |
1693 |
|
| 6 February 2021 06:00 | 483.46 |
1194 |
1691 |
0.00 |
| 6 February 2021 12:00 | 483.30 |
549 |
2107 |
|
| 6 February 2021 18:00 | 482.96 |
510 |
2907 |
|
| 6 February 2021 24:00 | 482.63 |
195 |
2933 |
|
| 7 February 2021 06:00 | 482.28 |
144 |
2924 |
0.05 |
| 7 February 2021 12:00 | 481.93 |
79 |
2914 |
|
| 7 February 2021 18:00 | 481.57 |
260 |
2904 |
|
| 7 February 2021 24:00 | 481.21 |
258 |
2894 |
|
| 8 February 2021 06:00 | 480.82 |
203 |
2883 |
0.00 |
| 8 February 2021 12:00 | 480.43 |
196 |
2872 |
|
| 8 February 2021 18:00 | 480.03 |
116 |
2861 |
|
| 8 February 2021 24:00 | 479.62 |
190 |
2849 |
|
| 9 February 2021 06:00 | 479.20 |
123 |
2834 |
0.02 |
| 9 February 2021 12:00 | 478.76 |
29 |
2819 |
|
| 9 February 2021 18:00 | 478.40 |
61 |
2805 |
|
| 9 February 2021 24:00 | 477.95 |
26 |
2791 |
|
| 10 February 2021 06:00 | 477.41 |
3 |
2774 |
0.01 |
| 10 February 2021 12:00 | 477.01 |
220 |
2757 |
|
| 10 February 2021 18:00 | 476.54 |
102 |
2742 |
|
| 10 February 2021 24:00 | 476.16 |
233 |
2727 |
|
| 11 February 2021 06:00 | 475.74 |
75 |
2713 |
0.40 |
| 11 February 2021 12:00 | 475.61 |
1738 |
2704 |
|
| 11 February 2021 18:00 | 475.34 |
692 |
2697 |
|
| 11 February 2021 24:00 | 475.04 |
460 |
2687 |
|
| 12 February 2021 06:00 | 474.68 |
1248 |
2676 |
0.02 |
| 12 February 2021 12:00 | 474.26 |
826 |
2663 |
|
| 12 February 2021 18:00 | 473.79 |
590 |
2649 |
|
| 12 February 2021 24:00 | 473.28 |
312 |
2633 |
|
| 13 February 2021 06:00 | 472.73 |
160 |
2616 |
0.00 |
| 13 February 2021 12:00 | 472.15 |
0 |
2414 |
|
| 13 February 2021 18:00 | 471.80 |
0 |
1600 |
|
| 13 February 2021 24:00 | 471.53 |
0 |
1472 |
|
| 14 February 2021 06:00 | 471.26 |
0 |
1467 |
0.00 |
| 14 February 2021 12:00 | 470.98 |
114 |
1248 |
|
| 14 February 2021 18:00 | 470.77 |
124 |
1092 |
|
| 14 February 2021 24:00 | 470.57 |
167 |
1089 |
|
| 15 February 2021 06:00 | 470.36 |
118 |
1087 |
0.12 |
| 15 February 2021 12:00 | 470.24 |
177 |
585 |
|
| 15 February 2021 18:00 | 470.38 |
696 |
49 |
|
| 15 February 2021 24:00 | 470.51 |
650 |
49 |
|
| 16 February 2021 06:00 | 470.62 |
557 |
49 |
0.41 |
| 16 February 2021 12:00 | 470.74 |
603 |
49 |
|
| 16 February 2021 18:00 | 470.88 |
696 |
49 |
|
| 16 February 2021 24:00 | 471.01 |
650 |
49 |
|
| 17 February 2021 06:00 | 471.11 |
509 |
50 |
0.00 |
| 17 February 2021 12:00 | 471.16 |
411 |
274 |
|
| 17 February 2021 18:00 | 471.15 |
320 |
366 |
|
| 17 February 2021 24:00 | 471.13 |
274 |
366 |
|
| 18 February 2021 06:00 | 471.11 |
274 |
366 |
0.00 |
| 18 February 2021 12:00 | 471.08 |
228 |
365 |
|
| 18 February 2021 18:00 | 471.05 |
227 |
365 |
|
| 18 February 2021 24:00 | 471.02 |
227 |
365 |
|
| 19 February 2021 06:00 | 470.98 |
181 |
365 |
0.02 |
| 19 February 2021 12:00 | 470.94 |
180 |
365 |
|
| 19 February 2021 18:00 | 470.90 |
180 |
365 |
|
| 19 February 2021 24:00 | 470.87 |
226 |
364 |
|
| 20 February 2021 06:00 | 470.82 |
133 |
364 |
0.00 |
| 20 February 2021 12:00 | 470.76 |
87 |
364 |
|
| 20 February 2021 18:00 | 470.72 |
179 |
364 |
|
| 20 February 2021 24:00 | 470.68 |
179 |
364 |
|
| 21 February 2021 06:00 | 470.62 |
86 |
363 |
0.00 |
| 21 February 2021 12:00 | 470.57 |
132 |
363 |
|
| 21 February 2021 18:00 | 470.53 |
178 |
363 |
|
| 21 February 2021 24:00 | 470.54 |
409 |
363 |
|
| 22 February 2021 06:00 | 470.72 |
1194 |
363 |
0.00 |
| 22 February 2021 12:00 | 471.24 |
2629 |
141 |
|
| 22 February 2021 18:00 | 472.04 |
3886 |
276 |
|
| 22 February 2021 24:00 | 472.90 |
4862 |
372 |
|
| 23 February 2021 06:00 | 473.66 |
4118 |
376 |
0.00 |
| 23 February 2021 12:00 | 474.14 |
2914 |
947 |
|
| 23 February 2021 18:00 | 474.20 |
2108 |
1896 |
|
| 23 February 2021 24:00 | 474.14 |
1684 |
1896 |
|
| 24 February 2021 06:00 | 474.00 |
1398 |
1894 |
0.00 |
| 24 February 2021 12:00 | 473.73 |
643 |
2330 |
|
| 24 February 2021 18:00 | 473.29 |
445 |
2632 |
|
| 24 February 2021 24:00 | 472.82 |
334 |
2618 |
|
| 25 February 2021 06:00 | 472.31 |
173 |
2602 |
0.02 |
| 25 February 2021 12:00 | 471.81 |
127 |
2248 |
|
| 25 February 2021 18:00 | 471.62 |
394 |
1242 |
|
| 25 February 2021 24:00 | 471.50 |
446 |
1102 |
|
| 26 February 2021 06:00 | 471.36 |
399 |
1100 |
0.00 |
| 26 February 2021 12:00 | 471.23 |
379 |
808 |
|
| 26 February 2021 18:00 | 471.38 |
811 |
110 |
|
| 26 February 2021 24:00 | 471.54 |
835 |
99 |
|
| 27 February 2021 06:00 | 471.69 |
789 |
100 |
0.15 |
| 27 February 2021 12:00 | 471.85 |
835 |
100 |
|
| 27 February 2021 18:00 | 472.00 |
790 |
100 |
|
| 27 February 2021 24:00 | 472.17 |
988 |
100 |
|
| 28 February 2021 06:00 | 472.60 |
2346 |
100 |
0.47 |
| 28 February 2021 12:00 | 473.68 |
5508 |
101 |
|
| 28 February 2021 18:00 | 476.38 |
14930 |
103 |
|
| 28 February 2021 24:00 | 480.50 |
25950 |
106 |
|
| 1 March 2021 06:00 | 483.46 |
22414 |
108 |
1.80 |
| 1 March 2021 12:00 | 485.36 |
13461 |
110 |
|
| 1 March 2021 18:00 | 486.35 |
8682 |
58 |
|
| 1 March 2021 24:00 | 486.86 |
5321 |
55 |
|
| 2 March 2021 06:00 | 487.21 |
2827 |
56 |
0.00 |
| 2 March 2021 12:00 | 487.45 |
1571 |
56 |
|
| 2 March 2021 18:00 | 487.77 |
2075 |
56 |
|
| 2 March 2021 24:00 | 487.96 |
1255 |
56 |
|
| 3 March 2021 06:00 | 488.12 |
1366 |
56 |
0.00 |
| 3 March 2021 12:00 | 488.24 |
1113 |
56 |
|
| 3 March 2021 18:00 | 488.37 |
1202 |
56 |
|
| 3 March 2021 24:00 | 488.50 |
1202 |
56 |
|
| 4 March 2021 06:00 | 488.61 |
1025 |
56 |
0.00 |
| 4 March 2021 12:00 | 488.69 |
761 |
56 |
|
| 4 March 2021 18:00 | 488.80 |
1025 |
56 |
|
| 4 March 2021 24:00 | 488.88 |
761 |
56 |
|
| 5 March 2021 06:00 | 488.95 |
673 |
56 |
0.00 |
| 5 March 2021 12:00 | 489.04 |
850 |
56 |
|
| 5 March 2021 18:00 | 489.10 |
586 |
56 |
|
| 5 March 2021 24:00 | 489.17 |
675 |
56 |
|
| 6 March 2021 06:00 | 489.23 |
586 |
56 |
0.00 |
| 6 March 2021 12:00 | 489.29 |
586 |
56 |
|
| 6 March 2021 18:00 | 489.34 |
498 |
56 |
|
| 6 March 2021 24:00 | 489.40 |
586 |
56 |
|
| 7 March 2021 06:00 | 489.45 |
498 |
56 |
0.00 |
| 7 March 2021 12:00 | 489.49 |
409 |
56 |
|
| 7 March 2021 18:00 | 489.54 |
498 |
56 |
|
| 7 March 2021 24:00 | 489.59 |
498 |
56 |
|
| 8 March 2021 06:00 | 489.63 |
410 |
56 |
0.00 |
| 8 March 2021 12:00 | 489.67 |
396 |
31 |
|
| 8 March 2021 18:00 | 489.72 |
498 |
56 |
|
| 8 March 2021 24:00 | 489.76 |
410 |
56 |
|
| 9 March 2021 06:00 | 489.80 |
410 |
56 |
0.00 |
| 9 March 2021 12:00 | 489.82 |
233 |
56 |
|
| 9 March 2021 18:00 | 489.87 |
474 |
16 |
|
| 9 March 2021 24:00 | 489.92 |
442 |
0 |
|
| 10 March 2021 06:00 | 489.93 |
88 |
0 |
0.00 |
| 10 March 2021 12:00 | 490.00 |
618 |
0 |
|
| 10 March 2021 18:00 | 490.03 |
331 |
54 |
|
| 10 March 2021 24:00 | 490.06 |
336 |
57 |
|
| 11 March 2021 06:00 | 490.07 |
150 |
57 |
0.00 |
| 11 March 2021 12:00 | 490.12 |
522 |
57 |
|
| 11 March 2021 18:00 | 490.14 |
243 |
57 |
|
| 11 March 2021 24:00 | 490.86 |
6765 |
57 |
|
| 12 March 2021 06:00 | 491.95 |
10213 |
57 |
2.23 |
| 12 March 2021 12:00 | 493.05 |
10814 |
57 |
|
| 12 March 2021 18:00 | 493.85 |
7899 |
58 |
|
| 12 March 2021 24:00 | 494.36 |
5238 |
58 |
|
| 13 March 2021 06:00 | 494.66 |
3150 |
58 |
0.15 |
| 13 March 2021 12:00 | 494.86 |
2119 |
58 |
|
| 13 March 2021 18:00 | 495.01 |
1604 |
58 |
|
| 13 March 2021 24:00 | 495.15 |
1498 |
59 |
|
| 14 March 2021 06:00 | 495.24 |
984 |
59 |
0.00 |
| 14 March 2021 12:00 | 495.32 |
1116 |
377 |
|
| 14 March 2021 18:00 | 495.36 |
872 |
461 |
|
| 14 March 2021 24:00 | 495.43 |
1181 |
462 |
|
| 15 March 2021 06:00 | 495.45 |
668 |
462 |
0.00 |
| 15 March 2021 12:00 | 495.49 |
873 |
462 |
|
| 15 March 2021 18:00 | 495.80 |
3650 |
463 |
|
| 15 March 2021 24:00 | 496.02 |
2737 |
464 |
|
| 16 March 2021 06:00 | 496.20 |
2414 |
464 |
0.53 |
| 16 March 2021 12:00 | 496.28 |
1505 |
785 |
|
| 16 March 2021 18:00 | 496.33 |
1472 |
930 |
|
| 16 March 2021 24:00 | 496.34 |
1039 |
931 |
|
| 17 March 2021 06:00 | 496.36 |
1147 |
931 |
0.00 |
| 17 March 2021 12:00 | 496.41 |
930 |
330 |
|
| 17 March 2021 18:00 | 496.48 |
991 |
233 |
|
| 17 March 2021 24:00 | 496.61 |
1641 |
233 |
|
| 18 March 2021 06:00 | 496.75 |
1750 |
233 |
0.58 |
| 18 March 2021 12:00 | 497.11 |
4461 |
634 |
|
| 18 March 2021 18:00 | 497.40 |
3837 |
704 |
|
| 18 March 2021 24:00 | 497.56 |
2434 |
705 |
|
| 19 March 2021 06:00 | 497.68 |
2002 |
706 |
0.05 |
| 19 March 2021 12:00 | 497.65 |
1126 |
1627 |
|
| 19 March 2021 18:00 | 497.54 |
1161 |
2349 |
|
| 19 March 2021 24:00 | 497.43 |
1159 |
2347 |
|
| 20 March 2021 06:00 | 497.32 |
1157 |
2345 |
0.00 |
| 20 March 2021 12:00 | 497.17 |
723 |
2343 |
|
| 20 March 2021 18:00 | 497.02 |
720 |
2340 |
|
| 20 March 2021 24:00 | 496.89 |
931 |
2337 |
|
| 21 March 2021 06:00 | 496.74 |
711 |
2334 |
0.00 |
| 21 March 2021 12:00 | 496.57 |
588 |
2612 |
|
| 21 March 2021 18:00 | 496.36 |
520 |
2792 |
|
| 21 March 2021 24:00 | 496.17 |
733 |
2788 |
|
| 22 March 2021 06:00 | 495.97 |
636 |
2784 |
0.00 |
| 22 March 2021 12:00 | 495.75 |
519 |
2779 |
|
| 22 March 2021 18:00 | 495.53 |
514 |
2774 |
|
| 22 March 2021 24:00 | 495.34 |
817 |
2770 |
|
| 23 March 2021 06:00 | 495.12 |
505 |
2765 |
0.00 |
| 23 March 2021 12:00 | 494.91 |
601 |
2760 |
|
| 23 March 2021 18:00 | 494.74 |
431 |
2029 |
|
| 23 March 2021 24:00 | 494.63 |
703 |
1836 |
|
| 24 March 2021 06:00 | 494.50 |
495 |
1834 |
0.00 |
| 24 March 2021 12:00 | 494.45 |
564 |
893 |
|
| 24 March 2021 18:00 | 494.49 |
470 |
58 |
|
| 24 March 2021 24:00 | 494.52 |
367 |
58 |
|
| 25 March 2021 06:00 | 494.56 |
471 |
58 |
0.00 |
| 25 March 2021 12:00 | 494.66 |
1089 |
58 |
|
| 25 March 2021 18:00 | 494.82 |
1707 |
58 |
|
| 25 March 2021 24:00 | 494.97 |
1604 |
58 |
|
| 26 March 2021 06:00 | 495.16 |
2013 |
59 |
0.81 |
| 26 March 2021 12:00 | 495.32 |
1704 |
59 |
|
| 26 March 2021 18:00 | 495.42 |
1087 |
59 |
|
| 26 March 2021 24:00 | 495.53 |
1190 |
59 |
|
| 27 March 2021 06:00 | 495.58 |
573 |
59 |
0.00 |
| 27 March 2021 12:00 | 495.64 |
676 |
59 |
|
| 27 March 2021 18:00 | 495.71 |
778 |
59 |
|
| 27 March 2021 24:00 | 495.76 |
573 |
59 |
|
| 28 March 2021 06:00 | 495.82 |
676 |
59 |
0.25 |
| 28 March 2021 12:00 | 495.81 |
312 |
555 |
|
| 28 March 2021 18:00 | 495.82 |
1029 |
927 |
|
| 28 March 2021 24:00 | 495.77 |
412 |
926 |
|
| 29 March 2021 06:00 | 495.75 |
721 |
926 |
0.00 |
| 29 March 2021 12:00 | 495.69 |
309 |
926 |
|
| 29 March 2021 18:00 | 495.64 |
411 |
925 |
|
| 29 March 2021 24:00 | 495.61 |
616 |
925 |
|
| 30 March 2021 06:00 | 495.54 |
205 |
925 |
0.00 |
| 30 March 2021 12:00 | 495.47 |
108 |
645 |
|
| 30 March 2021 18:00 | 495.47 |
337 |
284 |
|
| 30 March 2021 24:00 | 495.62 |
1774 |
231 |
|
| 31 March 2021 06:00 | 496.64 |
11071 |
232 |
1.25 |
| 31 March 2021 12:00 | 497.25 |
6776 |
117 |
|
| 31 March 2021 18:00 | 497.64 |
4275 |
59 |
|
| 31 March 2021 24:00 | 497.86 |
2437 |
59 |
|
| 1 April 2021 06:00 | 498.01 |
1686 |
59 |
0.00 |
| 1 April 2021 12:00 | 498.13 |
1419 |
59 |
|
| 1 April 2021 18:00 | 498.20 |
1059 |
369 |
|
| 1 April 2021 24:00 | 498.24 |
926 |
473 |
|
| 2 April 2021 06:00 | 498.27 |
813 |
473 |
0.00 |
| 2 April 2021 12:00 | 498.26 |
675 |
867 |
|
| 2 April 2021 18:00 | 498.24 |
719 |
946 |
|
| 2 April 2021 24:00 | 498.21 |
606 |
946 |
|
| 3 April 2021 06:00 | 498.18 |
606 |
946 |
0.00 |
| 3 April 2021 12:00 | 498.13 |
458 |
1221 |
|
| 3 April 2021 18:00 | 498.05 |
511 |
1417 |
|
| 3 April 2021 24:00 | 497.99 |
742 |
1416 |
|
| 4 April 2021 06:00 | 497.91 |
551 |
1415 |
0.00 |
| 4 April 2021 12:00 | 497.82 |
442 |
1414 |
|
| 4 April 2021 18:00 | 497.73 |
441 |
1413 |
|
| 4 April 2021 24:00 | 497.65 |
548 |
1412 |
|
| 5 April 2021 06:00 | 497.57 |
547 |
1411 |
0.00 |
| 5 April 2021 12:00 | 497.48 |
438 |
1410 |
|
| 5 April 2021 18:00 | 497.38 |
329 |
1409 |
|
| 5 April 2021 24:00 | 497.30 |
544 |
1408 |
|
| 6 April 2021 06:00 | 497.23 |
651 |
1407 |
0.00 |
| 6 April 2021 12:00 | 497.11 |
109 |
1406 |
|
| 6 April 2021 18:00 | 497.02 |
433 |
1405 |
|
| 6 April 2021 24:00 | 496.93 |
430 |
1404 |
|
| 7 April 2021 06:00 | 496.84 |
429 |
1403 |
0.00 |
| 7 April 2021 12:00 | 496.73 |
359 |
1401 |
|
| 7 April 2021 18:00 | 496.72 |
900 |
1401 |
|
| 7 April 2021 24:00 | 496.58 |
196 |
1400 |
|
| 8 April 2021 06:00 | 496.51 |
574 |
1399 |
0.39 |
| 8 April 2021 12:00 | 496.41 |
315 |
1398 |
|
| 8 April 2021 18:00 | 496.30 |
206 |
1396 |
|
| 8 April 2021 24:00 | 496.21 |
421 |
1395 |
|
| 9 April 2021 06:00 | 496.11 |
312 |
1394 |
0.03 |
| 9 April 2021 12:00 | 496.01 |
329 |
1393 |
|
| 9 April 2021 18:00 | 495.94 |
507 |
1392 |
|
| 9 April 2021 24:00 | 495.80 |
150 |
1390 |
|
| 10 April 2021 06:00 | 495.71 |
406 |
1389 |
0.00 |
| 10 April 2021 12:00 | 495.68 |
849 |
930 |
|
| 10 April 2021 18:00 | 495.77 |
984 |
59 |
|
| 10 April 2021 24:00 | 495.84 |
779 |
59 |
|
| 11 April 2021 06:00 | 495.88 |
470 |
59 |
0.23 |
| 11 April 2021 12:00 | 495.94 |
612 |
377 |
|
| 11 April 2021 18:00 | 495.85 |
82 |
695 |
|
| 11 April 2021 24:00 | 495.85 |
545 |
695 |
|
| 12 April 2021 06:00 | 495.81 |
339 |
695 |
0.00 |
| 12 April 2021 12:00 | 495.76 |
181 |
695 |
|
| 12 April 2021 18:00 | 495.73 |
386 |
694 |
|
| 12 April 2021 24:00 | 495.68 |
180 |
694 |
|
| 13 April 2021 06:00 | 495.65 |
386 |
694 |
0.00 |
| 13 April 2021 12:00 | 495.58 |
89 |
694 |
|
| 13 April 2021 18:00 | 495.55 |
295 |
693 |
|
| 13 April 2021 24:00 | 495.51 |
244 |
693 |
|
| 14 April 2021 06:00 | 495.46 |
192 |
693 |
0.14 |
| 14 April 2021 12:00 | 495.42 |
282 |
693 |
|
| 14 April 2021 18:00 | 495.41 |
186 |
260 |
|
| 14 April 2021 24:00 | 495.41 |
231 |
231 |
|
| 15 April 2021 06:00 | 495.41 |
231 |
231 |
0.08 |
| 15 April 2021 12:00 | 495.40 |
128 |
231 |
|
| 15 April 2021 18:00 | 495.41 |
334 |
231 |
|
| 15 April 2021 24:00 | 495.39 |
25 |
231 |
|
| 16 April 2021 06:00 | 495.39 |
231 |
231 |
0.00 |
| 16 April 2021 12:00 | 495.38 |
128 |
231 |
|
| 16 April 2021 18:00 | 495.38 |
231 |
231 |
|
| 16 April 2021 24:00 | 495.37 |
128 |
231 |
|
| 17 April 2021 06:00 | 495.36 |
128 |
231 |
0.03 |
| 17 April 2021 12:00 | 495.35 |
128 |
231 |
|
| 17 April 2021 18:00 | 495.35 |
231 |
231 |
|
| 17 April 2021 24:00 | 495.34 |
128 |
231 |
|
| 18 April 2021 06:00 | 495.34 |
231 |
231 |
0.00 |
| 18 April 2021 12:00 | 495.32 |
25 |
231 |
|
| 18 April 2021 18:00 | 495.31 |
128 |
231 |
|
| 18 April 2021 24:00 | 495.32 |
334 |
231 |
|
| 19 April 2021 06:00 | 495.30 |
25 |
231 |
0.04 |
| 19 April 2021 12:00 | 495.29 |
128 |
231 |
|
| 19 April 2021 18:00 | 495.29 |
231 |
231 |
|
| 19 April 2021 24:00 | 495.28 |
128 |
231 |
|
| 20 April 2021 06:00 | 495.26 |
25 |
231 |
0.00 |
| 20 April 2021 12:00 | 495.25 |
128 |
231 |
|
| 20 April 2021 18:00 | 495.23 |
25 |
230 |
|
| 20 April 2021 24:00 | 495.25 |
436 |
230 |
|
| 21 April 2021 06:00 | 495.23 |
25 |
230 |
0.18 |
| 21 April 2021 12:00 | 495.22 |
128 |
230 |
|
| 21 April 2021 18:00 | 495.21 |
127 |
230 |
|
| 21 April 2021 24:00 | 495.19 |
25 |
230 |
|
| 22 April 2021 06:00 | 495.18 |
127 |
230 |
0.06 |
| 22 April 2021 12:00 | 495.17 |
128 |
230 |
|
| 22 April 2021 18:00 | 495.16 |
127 |
230 |
|
| 22 April 2021 24:00 | 495.14 |
25 |
230 |
|
| 23 April 2021 06:00 | 495.13 |
127 |
230 |
0.00 |
| 23 April 2021 12:00 | 495.11 |
24 |
230 |
|
| 23 April 2021 18:00 | 495.11 |
137 |
98 |
|
| 23 April 2021 24:00 | 495.14 |
367 |
59 |
|
| 24 April 2021 06:00 | 495.14 |
59 |
59 |
0.00 |
| 24 April 2021 12:00 | 495.17 |
367 |
59 |
|
| 24 April 2021 18:00 | 495.30 |
1395 |
59 |
|
| 24 April 2021 24:00 | 495.43 |
1396 |
59 |
|
| 25 April 2021 06:00 | 495.52 |
984 |
59 |
0.80 |
| 25 April 2021 12:00 | 495.58 |
676 |
59 |
|
| 25 April 2021 18:00 | 495.63 |
573 |
59 |
|
| 25 April 2021 24:00 | 495.69 |
676 |
59 |
|
| 26 April 2021 06:00 | 495.72 |
367 |
59 |
0.00 |
| 26 April 2021 12:00 | 495.73 |
259 |
181 |
|
| 26 April 2021 18:00 | 495.74 |
308 |
205 |
|
| 26 April 2021 24:00 | 495.75 |
308 |
205 |
|
| 27 April 2021 06:00 | 495.77 |
411 |
205 |
0.00 |
| 27 April 2021 12:00 | 495.76 |
112 |
223 |
|
| 27 April 2021 18:00 | 495.75 |
129 |
232 |
|
| 27 April 2021 24:00 | 495.75 |
232 |
232 |
|
| 28 April 2021 06:00 | 495.75 |
232 |
232 |
0.00 |
| 28 April 2021 12:00 | 495.75 |
232 |
232 |
|
| 28 April 2021 18:00 | 496.14 |
4319 |
232 |
|
| 28 April 2021 24:00 | 496.52 |
4347 |
233 |
|
| 29 April 2021 06:00 | 496.85 |
3807 |
233 |
1.43 |
| 29 April 2021 12:00 | 497.23 |
4272 |
110 |
|
| 29 April 2021 18:00 | 498.37 |
12576 |
59 |
|
| 29 April 2021 24:00 | 499.32 |
10833 |
60 |
|
| 30 April 2021 06:00 | 499.89 |
6532 |
60 |
1.11 |
| 30 April 2021 12:00 | 500.14 |
2972 |
60 |
|
| 30 April 2021 18:00 | 500.31 |
2079 |
60 |
|
| 30 April 2021 24:00 | 500.45 |
1723 |
60 |
|
| 1 May 2021 06:00 | 500.55 |
1248 |
60 |
0.00 |
| 1 May 2021 12:00 | 500.62 |
892 |
60 |
|
| 1 May 2021 18:00 | 500.69 |
892 |
60 |
|
| 1 May 2021 24:00 | 500.76 |
892 |
60 |
|
| 2 May 2021 06:00 | 500.81 |
654 |
60 |
0.00 |
| 2 May 2021 12:00 | 500.85 |
550 |
98 |
|
| 2 May 2021 18:00 | 500.90 |
714 |
120 |
|
| 2 May 2021 24:00 | 500.97 |
952 |
120 |
|
| 3 May 2021 06:00 | 501.04 |
959 |
120 |
0.54 |
| 3 May 2021 12:00 | 501.14 |
2039 |
68 |
|
| 3 May 2021 18:00 | 501.12 |
576 |
60 |
|
| 3 May 2021 24:00 | 501.20 |
1783 |
60 |
|
| 4 May 2021 06:00 | 501.27 |
1661 |
60 |
0.22 |
| 4 May 2021 12:00 | 501.43 |
1990 |
60 |
|
| 4 May 2021 18:00 | 501.65 |
2713 |
60 |
|
| 4 May 2021 24:00 | 502.53 |
10769 |
60 |
|
| 5 May 2021 06:00 | 503.27 |
9173 |
61 |
0.85 |
| 5 May 2021 12:00 | 503.89 |
7776 |
61 |
|
| 5 May 2021 18:00 | 504.27 |
4958 |
61 |
|
| 5 May 2021 24:00 | 504.46 |
2544 |
61 |
|
| 6 May 2021 06:00 | 504.53 |
976 |
61 |
0.00 |
| 6 May 2021 12:00 | 504.71 |
2413 |
61 |
|
| 6 May 2021 18:00 | 504.81 |
1368 |
61 |
|
| 6 May 2021 24:00 | 504.89 |
1107 |
61 |
|
| 7 May 2021 06:00 | 504.96 |
975 |
61 |
0.13 |
| 7 May 2021 12:00 | 505.01 |
714 |
61 |
|
| 7 May 2021 18:00 | 505.09 |
1105 |
61 |
|
| 7 May 2021 24:00 | 505.14 |
714 |
61 |
|
| 8 May 2021 06:00 | 505.21 |
974 |
61 |
0.00 |
| 8 May 2021 12:00 | 505.25 |
583 |
61 |
|
| 8 May 2021 18:00 | 505.29 |
583 |
61 |
|
| 8 May 2021 24:00 | 505.35 |
844 |
61 |
|
| 9 May 2021 06:00 | 505.39 |
583 |
61 |
0.00 |
| 9 May 2021 12:00 | 505.47 |
1105 |
61 |
|
| 9 May 2021 18:00 | 505.55 |
1105 |
61 |
|
| 9 May 2021 24:00 | 505.64 |
1236 |
61 |
|
| 10 May 2021 06:00 | 505.70 |
844 |
61 |
0.55 |
| 10 May 2021 12:00 | 505.74 |
656 |
336 |
|
| 10 May 2021 18:00 | 505.73 |
618 |
748 |
|
| 10 May 2021 24:00 | 505.71 |
487 |
748 |
|
| 11 May 2021 06:00 | 505.70 |
618 |
748 |
0.00 |
| 11 May 2021 12:00 | 505.70 |
248 |
191 |
|
| 11 May 2021 18:00 | 505.73 |
453 |
61 |
|
| 11 May 2021 24:00 | 505.76 |
453 |
61 |
|
| 12 May 2021 06:00 | 505.78 |
322 |
61 |
0.00 |
| 12 May 2021 12:00 | 505.80 |
322 |
279 |
|
| 12 May 2021 18:00 | 505.73 |
170 |
1146 |
|
| 12 May 2021 24:00 | 505.67 |
467 |
1250 |
|
| 13 May 2021 06:00 | 505.59 |
206 |
1249 |
0.00 |
| 13 May 2021 12:00 | 505.50 |
136 |
1403 |
|
| 13 May 2021 18:00 | 505.41 |
320 |
1494 |
|
| 13 May 2021 24:00 | 505.33 |
450 |
1493 |
|
| 14 May 2021 06:00 | 505.23 |
189 |
1493 |
0.00 |
| 14 May 2021 12:00 | 505.13 |
187 |
1492 |
|
| 14 May 2021 18:00 | 505.06 |
161 |
568 |
|
| 14 May 2021 24:00 | 505.06 |
61 |
776 |
|
| 15 May 2021 06:00 | 504.97 |
316 |
1490 |
0.00 |
| 15 May 2021 12:00 | 504.87 |
183 |
1489 |
|
| 15 May 2021 18:00 | 504.77 |
182 |
1488 |
|
| 15 May 2021 24:00 | 504.68 |
312 |
1487 |
|
| 16 May 2021 06:00 | 504.58 |
180 |
1486 |
0.04 |
| 16 May 2021 12:00 | 504.53 |
908 |
1150 |
|
| 16 May 2021 18:00 | 504.45 |
200 |
991 |
|
| 16 May 2021 24:00 | 504.39 |
461 |
991 |
|
| 17 May 2021 06:00 | 504.33 |
460 |
991 |
0.08 |
| 17 May 2021 12:00 | 504.26 |
76 |
990 |
|
| 17 May 2021 18:00 | 504.17 |
19 |
1338 |
|
| 17 May 2021 24:00 | 504.08 |
305 |
1481 |
|
| 18 May 2021 06:00 | 503.97 |
62 |
1480 |
0.00 |
| 18 May 2021 12:00 | 503.88 |
360 |
1479 |
|
| 18 May 2021 18:00 | 503.77 |
110 |
1478 |
|
| 18 May 2021 24:00 | 503.66 |
109 |
1477 |
|
| 19 May 2021 06:00 | 503.56 |
232 |
1476 |
0.00 |
| 19 May 2021 12:00 | 503.45 |
269 |
1678 |
|
| 19 May 2021 18:00 | 503.32 |
100 |
1717 |
|
| 19 May 2021 24:00 | 503.20 |
223 |
1716 |
|
| 20 May 2021 06:00 | 503.07 |
98 |
1714 |
0.00 |
| 20 May 2021 12:00 | 502.95 |
231 |
1713 |
|
| 20 May 2021 18:00 | 502.82 |
121 |
1712 |
|
| 20 May 2021 24:00 | 502.69 |
120 |
1710 |
|
| 21 May 2021 06:00 | 502.56 |
118 |
1709 |
0.00 |
| 21 May 2021 12:00 | 502.44 |
192 |
1708 |
|
| 21 May 2021 18:00 | 502.30 |
69 |
1706 |
|
| 21 May 2021 24:00 | 502.18 |
191 |
1705 |
|
| 22 May 2021 06:00 | 502.05 |
129 |
1703 |
0.00 |
| 22 May 2021 12:00 | 501.91 |
5 |
1702 |
|
| 22 May 2021 18:00 | 501.78 |
133 |
1700 |
|
| 22 May 2021 24:00 | 501.65 |
132 |
1699 |
|
| 23 May 2021 06:00 | 501.52 |
130 |
1697 |
0.00 |
| 23 May 2021 12:00 | 501.39 |
129 |
1696 |
|
| 23 May 2021 18:00 | 501.26 |
127 |
1695 |
|
| 23 May 2021 24:00 | 501.13 |
126 |
1693 |
|
| 24 May 2021 06:00 | 501.02 |
366 |
1692 |
0.00 |
| 24 May 2021 12:00 | 500.86 |
32 |
1690 |
|
| 24 May 2021 18:00 | 500.73 |
122 |
1689 |
|
| 24 May 2021 24:00 | 500.60 |
122 |
1687 |
|
| 25 May 2021 06:00 | 500.49 |
181 |
1686 |
0.00 |
| 25 May 2021 12:00 | 500.32 |
9 |
1684 |
|
| 25 May 2021 18:00 | 500.19 |
68 |
1683 |
|
| 25 May 2021 24:00 | 500.06 |
68 |
1681 |
|
| 26 May 2021 06:00 | 499.94 |
86 |
1680 |
0.00 |
| 26 May 2021 12:00 | 499.85 |
457 |
1299 |
|
| 26 May 2021 18:00 | 499.80 |
391 |
959 |
|
| 26 May 2021 24:00 | 499.73 |
164 |
958 |
|
| 27 May 2021 06:00 | 499.66 |
163 |
958 |
0.79 |
| 27 May 2021 12:00 | 499.59 |
162 |
957 |
|
| 27 May 2021 18:00 | 499.51 |
49 |
956 |
|
| 27 May 2021 24:00 | 499.44 |
161 |
956 |
|
| 28 May 2021 06:00 | 499.37 |
161 |
955 |
1.04 |
| 28 May 2021 12:00 | 499.29 |
246 |
1293 |
|
| 28 May 2021 18:00 | 499.18 |
182 |
1431 |
|
| 28 May 2021 24:00 | 499.07 |
181 |
1430 |
|
| 29 May 2021 06:00 | 498.95 |
67 |
1428 |
1.15 |
| 29 May 2021 12:00 | 498.83 |
67 |
1427 |
|
| 29 May 2021 18:00 | 498.72 |
179 |
1425 |
|
| 29 May 2021 24:00 | 498.60 |
65 |
1424 |
|
| 30 May 2021 06:00 | 498.49 |
176 |
1423 |
0.00 |
| 30 May 2021 12:00 | 498.36 |
4 |
1421 |
|
| 30 May 2021 18:00 | 498.24 |
60 |
1420 |
|
| 30 May 2021 24:00 | 498.13 |
116 |
1418 |
|
| 31 May 2021 06:00 | 498.01 |
59 |
1417 |
0.00 |
| 31 May 2021 12:00 | 497.88 |
6 |
1415 |
|
| 31 May 2021 18:00 | 497.77 |
225 |
1414 |
|
| 31 May 2021 24:00 | 497.64 |
8 |
1412 |
|
| 1 June 2021 06:00 | 497.53 |
222 |
1411 |
0.00 |
| 1 June 2021 12:00 | 497.46 |
204 |
744 |
|
| 1 June 2021 18:00 | 497.43 |
77 |
235 |
|
| 1 June 2021 24:00 | 497.43 |
240 |
235 |
|
| 2 June 2021 06:00 | 497.47 |
456 |
235 |
0.55 |
| 2 June 2021 12:00 | 497.81 |
3808 |
96 |
|
| 2 June 2021 18:00 | 498.15 |
3813 |
59 |
|
| 2 June 2021 24:00 | 498.36 |
2439 |
59 |
|
| 3 June 2021 06:00 | 498.46 |
1193 |
60 |
0.44 |
| 3 June 2021 12:00 | 498.82 |
4140 |
60 |
|
| 3 June 2021 18:00 | 499.11 |
3348 |
60 |
|
| 3 June 2021 24:00 | 499.35 |
2785 |
60 |
|
| 4 June 2021 06:00 | 499.53 |
2103 |
60 |
0.41 |
| 4 June 2021 12:00 | 499.57 |
957 |
630 |
|
| 4 June 2021 18:00 | 499.55 |
729 |
956 |
|
| 4 June 2021 24:00 | 499.52 |
616 |
956 |
|
| 5 June 2021 06:00 | 499.48 |
502 |
956 |
0.00 |
| 5 June 2021 12:00 | 499.41 |
300 |
1264 |
|
| 5 June 2021 18:00 | 499.32 |
411 |
1432 |
|
| 5 June 2021 24:00 | 499.23 |
410 |
1431 |
|
| 6 June 2021 06:00 | 499.15 |
522 |
1430 |
0.20 |
| 6 June 2021 12:00 | 499.08 |
377 |
1012 |
|
| 6 June 2021 18:00 | 499.10 |
942 |
715 |
|
| 6 June 2021 24:00 | 499.07 |
374 |
715 |
|
| 7 June 2021 06:00 | 499.07 |
714 |
714 |
0.47 |
| 7 June 2021 12:00 | 499.06 |
601 |
714 |
|
| 7 June 2021 18:00 | 499.03 |
374 |
714 |
|
| 7 June 2021 24:00 | 499.01 |
487 |
714 |
|
| 8 June 2021 06:00 | 498.97 |
260 |
714 |
0.23 |
| 8 June 2021 12:00 | 498.94 |
136 |
357 |
|
| 8 June 2021 18:00 | 498.96 |
464 |
238 |
|
| 8 June 2021 24:00 | 498.98 |
465 |
238 |
|
| 9 June 2021 06:00 | 498.97 |
125 |
238 |
0.19 |
| 9 June 2021 12:00 | 498.97 |
238 |
238 |
|
| 9 June 2021 18:00 | 498.97 |
238 |
238 |
|
| 9 June 2021 24:00 | 499.00 |
578 |
238 |
|
| 10 June 2021 06:00 | 499.30 |
3644 |
238 |
0.12 |
| 10 June 2021 12:00 | 499.60 |
4143 |
816 |
|
| 10 June 2021 18:00 | 500.02 |
5736 |
958 |
|
| 10 June 2021 24:00 | 500.39 |
5355 |
961 |
|
| 11 June 2021 06:00 | 500.55 |
2863 |
963 |
0.31 |
| 11 June 2021 12:00 | 500.74 |
3221 |
965 |
|
| 11 June 2021 18:00 | 500.78 |
1440 |
965 |
|
| 11 June 2021 24:00 | 500.81 |
1322 |
966 |
|
| 12 June 2021 06:00 | 500.91 |
2154 |
966 |
0.02 |
| 12 June 2021 12:00 | 500.92 |
1085 |
966 |
|
| 12 June 2021 18:00 | 500.89 |
832 |
1198 |
|
| 12 June 2021 24:00 | 500.85 |
733 |
1208 |
|
| 13 June 2021 06:00 | 500.79 |
495 |
1207 |
0.00 |
| 13 June 2021 12:00 | 500.72 |
469 |
1374 |
|
| 13 June 2021 18:00 | 500.63 |
378 |
1447 |
|
| 13 June 2021 24:00 | 500.57 |
734 |
1446 |
|
| 14 June 2021 06:00 | 500.50 |
614 |
1445 |
0.00 |
| 14 June 2021 12:00 | 500.41 |
376 |
1445 |
|
| 14 June 2021 18:00 | 500.31 |
256 |
1444 |
|
| 14 June 2021 24:00 | 500.23 |
493 |
1443 |
|
| 15 June 2021 06:00 | 500.13 |
254 |
1442 |
0.00 |
| 15 June 2021 12:00 | 500.02 |
135 |
1441 |
|
| 15 June 2021 18:00 | 499.92 |
295 |
1440 |
|
| 15 June 2021 24:00 | 499.81 |
190 |
1438 |
|
| 16 June 2021 06:00 | 499.70 |
189 |
1437 |
0.00 |
| 16 June 2021 12:00 | 499.59 |
187 |
1436 |
|
| 16 June 2021 18:00 | 499.49 |
300 |
1434 |
|
| 16 June 2021 24:00 | 499.38 |
185 |
1433 |
|
| 17 June 2021 06:00 | 499.27 |
183 |
1432 |
0.00 |
| 17 June 2021 12:00 | 499.16 |
182 |
1431 |
|
| 17 June 2021 18:00 | 499.04 |
68 |
1429 |
|
| 17 June 2021 24:00 | 498.93 |
181 |
1428 |
|
| 18 June 2021 06:00 | 498.84 |
407 |
1427 |
0.00 |
| 18 June 2021 12:00 | 498.74 |
235 |
1425 |
|
| 18 June 2021 18:00 | 498.61 |
64 |
1424 |
|
| 18 June 2021 24:00 | 498.52 |
290 |
1423 |
|
| 19 June 2021 06:00 | 498.40 |
120 |
1422 |
0.00 |
| 19 June 2021 12:00 | 498.29 |
149 |
1420 |
|
| 19 June 2021 18:00 | 498.16 |
35 |
1419 |
|
| 19 June 2021 24:00 | 498.06 |
204 |
1417 |
|
| 20 June 2021 06:00 | 497.94 |
106 |
1416 |
0.00 |
| 20 June 2021 12:00 | 497.82 |
39 |
1140 |
|
| 20 June 2021 18:00 | 497.77 |
186 |
717 |
|
| 20 June 2021 24:00 | 497.72 |
166 |
706 |
|
| 21 June 2021 06:00 | 497.66 |
58 |
706 |
0.00 |
| 21 June 2021 12:00 | 497.69 |
1030 |
706 |
|
| 21 June 2021 18:00 | 498.26 |
6612 |
275 |
|
| 21 June 2021 24:00 | 498.77 |
6016 |
237 |
|
| 22 June 2021 06:00 | 498.96 |
2391 |
238 |
2.61 |
| 22 June 2021 12:00 | 499.07 |
1338 |
75 |
|
| 22 June 2021 18:00 | 499.11 |
514 |
60 |
|
| 22 June 2021 24:00 | 499.16 |
628 |
60 |
|
| 23 June 2021 06:00 | 499.18 |
287 |
60 |
0.00 |
| 23 June 2021 12:00 | 499.17 |
259 |
554 |
|
| 23 June 2021 18:00 | 499.08 |
170 |
1191 |
|
| 23 June 2021 24:00 | 499.00 |
283 |
1190 |
|
| 24 June 2021 06:00 | 498.93 |
397 |
1190 |
0.00 |
| 24 June 2021 12:00 | 498.81 |
30 |
1337 |
|
| 24 June 2021 18:00 | 498.70 |
103 |
1425 |
|
| 24 June 2021 24:00 | 498.59 |
102 |
1424 |
|
| 25 June 2021 06:00 | 498.47 |
74 |
1422 |
0.00 |
| 25 June 2021 12:00 | 498.36 |
175 |
1421 |
|
| 25 June 2021 18:00 | 498.25 |
174 |
1420 |
|
| 25 June 2021 24:00 | 498.13 |
59 |
1418 |
|
| 26 June 2021 06:00 | 498.02 |
171 |
1417 |
0.00 |
| 26 June 2021 12:00 | 497.87 |
52 |
1415 |
|
| 26 June 2021 18:00 | 497.78 |
216 |
1414 |
|
| 26 June 2021 24:00 | 497.65 |
108 |
1413 |
|
| 27 June 2021 06:00 | 497.55 |
189 |
1411 |
0.00 |
| 27 June 2021 12:00 | 497.42 |
6 |
1410 |
|
| 27 June 2021 18:00 | 497.29 |
4 |
1408 |
|
| 27 June 2021 24:00 | 497.18 |
218 |
1407 |
|
| 28 June 2021 06:00 | 497.08 |
325 |
1406 |
0.00 |
| 28 June 2021 12:00 | 496.93 |
3 |
1404 |
|
| 28 June 2021 18:00 | 496.81 |
83 |
1402 |
|
| 28 June 2021 24:00 | 496.69 |
83 |
1401 |
|
| 29 June 2021 06:00 | 496.59 |
137 |
1400 |
0.00 |
| 29 June 2021 12:00 | 496.44 |
33 |
1398 |
|
| 29 June 2021 18:00 | 496.32 |
74 |
1397 |
|
| 29 June 2021 24:00 | 496.20 |
73 |
1395 |
|
| 30 June 2021 06:00 | 496.10 |
100 |
1394 |
0.50 |
| 30 June 2021 12:00 | 496.01 |
52 |
824 |
|
| 30 June 2021 18:00 | 495.98 |
21 |
232 |
|
| 30 June 2021 24:00 | 495.97 |
74 |
232 |
|
| 1 July 2021 06:00 | 495.96 |
74 |
232 |
0.15 |
| 1 July 2021 12:00 | 495.99 |
540 |
232 |
|
| 1 July 2021 18:00 | 496.04 |
768 |
232 |
|
| 1 July 2021 24:00 | 496.09 |
773 |
232 |
|
| 2 July 2021 06:00 | 496.10 |
341 |
232 |
0.39 |
| 2 July 2021 12:00 | 496.11 |
340 |
232 |
|
| 2 July 2021 18:00 | 496.11 |
232 |
232 |
|
| 2 July 2021 24:00 | 496.09 |
16 |
232 |
|
| 3 July 2021 06:00 | 496.07 |
16 |
232 |
0.00 |
| 3 July 2021 12:00 | 496.06 |
124 |
232 |
|
| 3 July 2021 18:00 | 496.05 |
124 |
232 |
|
| 3 July 2021 24:00 | 496.03 |
16 |
232 |
|
| 4 July 2021 06:00 | 496.02 |
124 |
232 |
0.00 |
| 4 July 2021 12:00 | 496.00 |
16 |
232 |
|
| 4 July 2021 18:00 | 495.98 |
26 |
232 |
|
| 4 July 2021 24:00 | 495.97 |
129 |
232 |
|
| 5 July 2021 06:00 | 495.95 |
26 |
232 |
0.00 |
| 5 July 2021 12:00 | 495.93 |
26 |
232 |
|
| 5 July 2021 18:00 | 495.92 |
129 |
232 |
|
| 5 July 2021 24:00 | 495.90 |
26 |
232 |
|
| 6 July 2021 06:00 | 495.88 |
26 |
232 |
0.00 |
| 6 July 2021 12:00 | 495.86 |
26 |
232 |
|
| 6 July 2021 18:00 | 495.85 |
129 |
232 |
|
| 6 July 2021 24:00 | 495.83 |
26 |
232 |
|
| 7 July 2021 06:00 | 495.81 |
26 |
232 |
0.00 |
| 7 July 2021 12:00 | 495.81 |
232 |
232 |
|
| 7 July 2021 18:00 | 495.80 |
129 |
232 |
|
| 7 July 2021 24:00 | 495.79 |
129 |
232 |
|
| 8 July 2021 06:00 | 495.77 |
26 |
232 |
0.00 |
| 8 July 2021 12:00 | 495.76 |
129 |
232 |
|
| 8 July 2021 18:00 | 495.76 |
232 |
232 |
|
| 8 July 2021 24:00 | 495.74 |
26 |
232 |
|
| 9 July 2021 06:00 | 495.72 |
26 |
231 |
0.51 |
| 9 July 2021 12:00 | 495.69 |
77 |
424 |
|
| 9 July 2021 18:00 | 495.65 |
51 |
463 |
|
| 9 July 2021 24:00 | 495.61 |
51 |
463 |
|
| 10 July 2021 06:00 | 495.57 |
51 |
462 |
0.00 |
| 10 July 2021 12:00 | 495.53 |
51 |
462 |
|
| 10 July 2021 18:00 | 495.53 |
327 |
279 |
|
| 10 July 2021 24:00 | 495.55 |
437 |
231 |
|
| 11 July 2021 06:00 | 495.88 |
3625 |
231 |
2.02 |
| 11 July 2021 12:00 | 496.07 |
2224 |
145 |
|
| 11 July 2021 18:00 | 496.18 |
1250 |
59 |
|
| 11 July 2021 24:00 | 496.43 |
2766 |
59 |
|
| 12 July 2021 06:00 | 496.57 |
1575 |
59 |
0.13 |
| 12 July 2021 12:00 | 496.65 |
925 |
59 |
|
| 12 July 2021 18:00 | 496.78 |
1467 |
59 |
|
| 12 July 2021 24:00 | 497.16 |
4171 |
59 |
|
| 13 July 2021 06:00 | 497.41 |
2761 |
59 |
0.32 |
| 13 July 2021 12:00 | 497.59 |
2000 |
37 |
|
| 13 July 2021 18:00 | 497.95 |
4127 |
236 |
|
| 13 July 2021 24:00 | 498.29 |
4063 |
236 |
|
| 14 July 2021 06:00 | 498.53 |
2957 |
237 |
0.03 |
| 14 July 2021 12:00 | 498.70 |
2289 |
537 |
|
| 14 July 2021 18:00 | 498.71 |
1056 |
946 |
|
| 14 July 2021 24:00 | 498.70 |
837 |
950 |
|
| 15 July 2021 06:00 | 498.66 |
496 |
949 |
0.00 |
| 15 July 2021 12:00 | 498.63 |
609 |
949 |
|
| 15 July 2021 18:00 | 498.59 |
496 |
949 |
|
| 15 July 2021 24:00 | 498.56 |
609 |
949 |
|
| 16 July 2021 06:00 | 498.51 |
382 |
948 |
0.00 |
| 16 July 2021 12:00 | 498.48 |
174 |
415 |
|
| 16 July 2021 18:00 | 498.50 |
464 |
237 |
|
| 16 July 2021 24:00 | 498.51 |
350 |
237 |
|
| 17 July 2021 06:00 | 498.51 |
237 |
237 |
0.14 |
| 17 July 2021 12:00 | 498.51 |
237 |
237 |
|
| 17 July 2021 18:00 | 498.51 |
237 |
237 |
|
| 17 July 2021 24:00 | 498.51 |
237 |
237 |
|
| 18 July 2021 06:00 | 498.51 |
237 |
237 |
0.00 |
| 18 July 2021 12:00 | 498.51 |
237 |
237 |
|
| 18 July 2021 18:00 | 498.49 |
10 |
237 |
|
| 18 July 2021 24:00 | 498.48 |
124 |
237 |
|
| 19 July 2021 06:00 | 498.48 |
237 |
237 |
0.00 |
| 19 July 2021 12:00 | 498.44 |
139 |
730 |
|
| 19 July 2021 18:00 | 498.36 |
41 |
947 |
|
| 19 July 2021 24:00 | 498.28 |
40 |
947 |
|
| 20 July 2021 06:00 | 498.20 |
40 |
946 |
0.00 |
| 20 July 2021 12:00 | 498.10 |
68 |
1309 |
|
| 20 July 2021 18:00 | 497.99 |
176 |
1417 |
|
| 20 July 2021 24:00 | 497.87 |
119 |
1415 |
|
| 21 July 2021 06:00 | 497.76 |
226 |
1414 |
0.00 |
| 21 July 2021 12:00 | 497.67 |
440 |
1177 |
|
| 21 July 2021 18:00 | 497.59 |
76 |
941 |
|
| 21 July 2021 24:00 | 497.51 |
76 |
940 |
|
| 22 July 2021 06:00 | 497.43 |
1156 |
940 |
0.00 |
| 22 July 2021 12:00 | 497.36 |
142 |
939 |
|
| 22 July 2021 18:00 | 497.28 |
88 |
939 |
|
| 22 July 2021 24:00 | 497.19 |
33 |
938 |
|
| 23 July 2021 06:00 | 497.12 |
141 |
937 |
0.00 |
| 23 July 2021 12:00 | 497.05 |
98 |
937 |
|
| 23 July 2021 18:00 | 496.95 |
16 |
936 |
|
| 23 July 2021 24:00 | 496.87 |
70 |
935 |
|
| 24 July 2021 06:00 | 496.80 |
97 |
935 |
0.00 |
| 24 July 2021 12:00 | 496.71 |
20 |
934 |
|
| 24 July 2021 18:00 | 496.63 |
47 |
933 |
|
| 24 July 2021 24:00 | 496.55 |
47 |
933 |
|
| 25 July 2021 06:00 | 496.47 |
47 |
932 |
0.00 |
| 25 July 2021 12:00 | 496.39 |
66 |
931 |
|
| 25 July 2021 18:00 | 496.33 |
68 |
591 |
|
| 25 July 2021 24:00 | 496.30 |
140 |
465 |
|
| 26 July 2021 06:00 | 496.26 |
32 |
465 |
0.00 |
| 26 July 2021 12:00 | 496.21 |
32 |
626 |
|
| 26 July 2021 18:00 | 496.15 |
41 |
697 |
|
| 26 July 2021 24:00 | 496.08 |
14 |
697 |
|
| 27 July 2021 06:00 | 496.03 |
68 |
696 |
0.00 |
| 27 July 2021 12:00 | 495.97 |
56 |
696 |
|
| 27 July 2021 18:00 | 495.90 |
12 |
696 |
|
| 27 July 2021 24:00 | 495.83 |
12 |
695 |
|
| 28 July 2021 06:00 | 495.78 |
115 |
695 |
0.00 |
| 28 July 2021 12:00 | 495.70 |
0 |
694 |
|
| 28 July 2021 18:00 | 495.64 |
0 |
694 |
|
| 28 July 2021 24:00 | 495.58 |
0 |
694 |
|
| 29 July 2021 06:00 | 495.51 |
0 |
693 |
0.00 |
| 29 July 2021 12:00 | 495.45 |
47 |
346 |
|
| 29 July 2021 18:00 | 495.46 |
112 |
59 |
|
| 29 July 2021 24:00 | 495.46 |
87 |
59 |
|
| 30 July 2021 06:00 | 495.48 |
138 |
59 |
0.00 |
| 30 July 2021 12:00 | 495.47 |
14 |
59 |
|
| 30 July 2021 18:00 | 495.47 |
39 |
59 |
|
| 30 July 2021 24:00 | 495.47 |
39 |
59 |
|
| 31 July 2021 06:00 | 495.47 |
39 |
59 |
0.00 |
| 31 July 2021 12:00 | 495.46 |
1 |
59 |
|
| 31 July 2021 18:00 | 495.46 |
14 |
59 |
|
| 31 July 2021 24:00 | 495.46 |
14 |
59 |
|
| 1 August 2021 06:00 | 495.45 |
1 |
59 |
0.00 |
| 1 August 2021 12:00 | 495.45 |
59 |
59 |
|
| 1 August 2021 18:00 | 495.44 |
7 |
59 |
|
| 1 August 2021 24:00 | 495.46 |
161 |
59 |
|
| 2 August 2021 06:00 | 495.45 |
7 |
59 |
0.00 |
| 2 August 2021 12:00 | 495.45 |
39 |
59 |
|
| 2 August 2021 18:00 | 495.44 |
14 |
59 |
|
| 2 August 2021 24:00 | 495.44 |
39 |
59 |
|
| 3 August 2021 06:00 | 495.44 |
39 |
59 |
0.00 |
| 3 August 2021 12:00 | 495.44 |
39 |
59 |
|
| 3 August 2021 18:00 | 495.43 |
14 |
59 |
|
| 3 August 2021 24:00 | 495.43 |
39 |
59 |
|
| 4 August 2021 06:00 | 495.43 |
39 |
59 |
0.00 |
| 4 August 2021 12:00 | 495.42 |
14 |
59 |
|
| 4 August 2021 18:00 | 495.42 |
39 |
59 |
|
| 4 August 2021 24:00 | 495.42 |
39 |
59 |
|
| 5 August 2021 06:00 | 495.42 |
39 |
59 |
0.00 |
| 5 August 2021 12:00 | 495.42 |
39 |
59 |
|
| 5 August 2021 18:00 | 495.41 |
14 |
59 |
|
| 5 August 2021 24:00 | 495.42 |
65 |
59 |
|
| 6 August 2021 06:00 | 495.41 |
14 |
59 |
0.00 |
| 6 August 2021 12:00 | 495.40 |
1 |
59 |
|
| 6 August 2021 18:00 | 495.39 |
1 |
59 |
|
| 6 August 2021 24:00 | 495.40 |
26 |
59 |
|
| 7 August 2021 06:00 | 495.39 |
1 |
59 |
0.00 |
| 7 August 2021 12:00 | 495.39 |
59 |
59 |
|
| 7 August 2021 18:00 | 495.40 |
110 |
59 |
|
| 7 August 2021 24:00 | 495.39 |
7 |
59 |
|
| 8 August 2021 06:00 | 495.39 |
59 |
59 |
0.00 |
| 8 August 2021 12:00 | 495.39 |
59 |
59 |
|
| 8 August 2021 18:00 | 495.38 |
7 |
59 |
|
| 8 August 2021 24:00 | 495.39 |
110 |
59 |
|
| 9 August 2021 06:00 | 495.39 |
59 |
59 |
0.00 |
| 9 August 2021 12:00 | 495.44 |
380 |
59 |
|
| 9 August 2021 18:00 | 495.45 |
174 |
59 |
|
| 9 August 2021 24:00 | 495.45 |
123 |
59 |
|
| 10 August 2021 06:00 | 495.44 |
71 |
59 |
0.80 |
| 10 August 2021 12:00 | 495.45 |
71 |
59 |
|
| 10 August 2021 18:00 | 495.42 |
20 |
59 |
|
| 10 August 2021 24:00 | 495.43 |
71 |
59 |
|
| 11 August 2021 06:00 | 495.44 |
71 |
59 |
0.00 |
| 11 August 2021 12:00 | 495.44 |
59 |
59 |
|
| 11 August 2021 18:00 | 495.43 |
7 |
59 |
|
| 11 August 2021 24:00 | 495.44 |
110 |
59 |
|
| 12 August 2021 06:00 | 495.44 |
59 |
59 |
0.00 |
| 12 August 2021 12:00 | 495.43 |
7 |
59 |
|
| 12 August 2021 18:00 | 495.42 |
7 |
59 |
|
| 12 August 2021 24:00 | 495.42 |
59 |
59 |
|
| 13 August 2021 06:00 | 495.44 |
161 |
59 |
0.00 |
| 13 August 2021 12:00 | 495.43 |
1 |
59 |
|
| 13 August 2021 18:00 | 495.43 |
14 |
59 |
|
| 13 August 2021 24:00 | 495.43 |
14 |
59 |
|
| 14 August 2021 06:00 | 495.42 |
1 |
59 |
0.00 |
| 14 August 2021 12:00 | 495.42 |
59 |
59 |
|
| 14 August 2021 18:00 | 495.48 |
676 |
59 |
|
| 14 August 2021 24:00 | 495.50 |
264 |
59 |
|
| 15 August 2021 06:00 | 495.52 |
264 |
59 |
0.22 |
| 15 August 2021 12:00 | 495.57 |
573 |
59 |
|
| 15 August 2021 18:00 | 495.60 |
367 |
59 |
|
| 15 August 2021 24:00 | 495.62 |
264 |
59 |
|
| 16 August 2021 06:00 | 495.63 |
162 |
59 |
0.00 |
| 16 August 2021 12:00 | 495.65 |
277 |
103 |
|
| 16 August 2021 18:00 | 495.66 |
237 |
135 |
|
| 16 August 2021 24:00 | 495.69 |
443 |
135 |
|
| 17 August 2021 06:00 | 495.69 |
135 |
135 |
0.00 |
| 17 August 2021 12:00 | 495.71 |
340 |
135 |
|
| 17 August 2021 18:00 | 495.72 |
238 |
135 |
|
| 17 August 2021 24:00 | 495.72 |
135 |
135 |
|
| 18 August 2021 06:00 | 495.73 |
238 |
135 |
0.00 |
| 18 August 2021 12:00 | 495.73 |
135 |
170 |
|
| 18 August 2021 18:00 | 495.72 |
102 |
205 |
|
| 18 August 2021 24:00 | 495.72 |
205 |
205 |
|
| 19 August 2021 06:00 | 495.71 |
102 |
205 |
0.38 |
| 19 August 2021 12:00 | 495.69 |
38 |
205 |
|
| 19 August 2021 18:00 | 495.69 |
141 |
205 |
|
| 19 August 2021 24:00 | 495.68 |
89 |
205 |
|
| 20 August 2021 06:00 | 495.66 |
38 |
205 |
0.00 |
| 20 August 2021 12:00 | 495.66 |
141 |
205 |
|
| 20 August 2021 18:00 | 495.64 |
38 |
205 |
|
| 20 August 2021 24:00 | 495.62 |
38 |
205 |
|
| 21 August 2021 06:00 | 495.61 |
89 |
205 |
0.00 |
| 21 August 2021 12:00 | 495.59 |
76 |
205 |
|
| 21 August 2021 18:00 | 495.59 |
179 |
205 |
|
| 21 August 2021 24:00 | 495.59 |
179 |
205 |
|
| 22 August 2021 06:00 | 495.59 |
179 |
205 |
0.05 |
| 22 August 2021 12:00 | 495.57 |
25 |
205 |
|
| 22 August 2021 18:00 | 495.56 |
76 |
205 |
|
| 22 August 2021 24:00 | 495.54 |
25 |
205 |
|
| 23 August 2021 06:00 | 495.53 |
76 |
205 |
0.00 |
| 23 August 2021 12:00 | 495.51 |
38 |
205 |
|
| 23 August 2021 18:00 | 495.50 |
89 |
205 |
|
| 23 August 2021 24:00 | 495.48 |
38 |
205 |
|
| 24 August 2021 06:00 | 495.48 |
141 |
205 |
0.00 |
| 24 August 2021 12:00 | 495.45 |
0 |
205 |
|
| 24 August 2021 18:00 | 495.44 |
0 |
205 |
|
| 24 August 2021 24:00 | 495.42 |
0 |
205 |
|
| 25 August 2021 06:00 | 495.40 |
0 |
205 |
0.00 |
| 25 August 2021 12:00 | 495.38 |
63 |
205 |
|
| 25 August 2021 18:00 | 495.39 |
218 |
205 |
|
| 25 August 2021 24:00 | 495.38 |
115 |
205 |
|
| 26 August 2021 06:00 | 495.37 |
115 |
205 |
0.00 |
| 26 August 2021 12:00 | 495.35 |
0 |
205 |
|
| 26 August 2021 18:00 | 495.33 |
0 |
205 |
|
| 26 August 2021 24:00 | 495.31 |
0 |
205 |
|
| 27 August 2021 06:00 | 495.29 |
0 |
204 |
0.00 |
| 27 August 2021 12:00 | 495.31 |
282 |
204 |
|
| 27 August 2021 18:00 | 495.28 |
24 |
204 |
|
| 27 August 2021 24:00 | 495.28 |
179 |
204 |
|
| 28 August 2021 06:00 | 495.27 |
127 |
204 |
0.20 |
| 28 August 2021 12:00 | 495.25 |
0 |
161 |
|
| 28 August 2021 18:00 | 495.23 |
0 |
117 |
|
| 28 August 2021 24:00 | 495.21 |
0 |
117 |
|
| 29 August 2021 06:00 | 495.20 |
0 |
117 |
0.00 |
| 29 August 2021 12:00 | 495.18 |
0 |
117 |
|
| 29 August 2021 18:00 | 495.15 |
0 |
117 |
|
| 29 August 2021 24:00 | 495.14 |
0 |
117 |
|
| 30 August 2021 06:00 | 495.12 |
0 |
117 |
0.00 |
| 30 August 2021 12:00 | 495.10 |
207 |
117 |
|
| 30 August 2021 18:00 | 495.10 |
310 |
117 |
|
| 30 August 2021 24:00 | 495.20 |
824 |
117 |
|
| 31 August 2021 06:00 | 495.27 |
670 |
117 |
0.38 |
| 31 August 2021 12:00 | 495.35 |
901 |
68 |
|
| 31 August 2021 18:00 | 495.58 |
2424 |
59 |
|
| 31 August 2021 24:00 | 495.97 |
4070 |
59 |
|
| 1 September 2021 06:00 | 496.22 |
2750 |
59 |
1.82 |
| 1 September 2021 12:00 | 496.36 |
1691 |
204 |
|
| 1 September 2021 18:00 | 496.37 |
729 |
659 |
|
| 1 September 2021 24:00 | 496.35 |
482 |
698 |
|
| 2 September 2021 06:00 | 496.32 |
373 |
698 |
0.00 |
| 2 September 2021 12:00 | 496.29 |
373 |
698 |
|
| 2 September 2021 18:00 | 496.23 |
48 |
698 |
|
| 2 September 2021 24:00 | 496.18 |
156 |
697 |
|
| 3 September 2021 06:00 | 496.12 |
47 |
697 |
0.00 |
| 3 September 2021 12:00 | 496.06 |
47 |
697 |
|
| 3 September 2021 18:00 | 496.00 |
47 |
696 |
|
| 3 September 2021 24:00 | 495.94 |
79 |
696 |
|
| 4 September 2021 06:00 | 495.89 |
182 |
695 |
0.00 |
| 4 September 2021 12:00 | 495.81 |
46 |
695 |
|
| 4 September 2021 18:00 | 495.74 |
71 |
695 |
|
| 4 September 2021 24:00 | 495.69 |
123 |
694 |
|
| 5 September 2021 06:00 | 495.66 |
174 |
694 |
0.50 |
| 5 September 2021 12:00 | 495.65 |
205 |
270 |
|
| 5 September 2021 18:00 | 495.64 |
129 |
231 |
|
| 5 September 2021 24:00 | 495.63 |
128 |
231 |
|
| 6 September 2021 06:00 | 495.61 |
25 |
231 |
0.30 |
| 6 September 2021 12:00 | 495.61 |
231 |
231 |
|
| 6 September 2021 18:00 | 495.59 |
26 |
231 |
|
| 6 September 2021 24:00 | 495.57 |
26 |
231 |
|
| 7 September 2021 06:00 | 495.56 |
128 |
231 |
0.00 |
| 7 September 2021 12:00 | 495.53 |
19 |
231 |
|
| 7 September 2021 18:00 | 495.51 |
45 |
231 |
|
| 7 September 2021 24:00 | 495.51 |
96 |
231 |
|
| 8 September 2021 06:00 | 495.49 |
45 |
231 |
0.00 |
| 8 September 2021 12:00 | 495.47 |
0 |
231 |
|
| 8 September 2021 18:00 | 495.43 |
0 |
231 |
|
| 8 September 2021 24:00 | 495.42 |
0 |
231 |
|
| 9 September 2021 06:00 | 495.40 |
0 |
231 |
0.00 |
| 9 September 2021 12:00 | 495.38 |
25 |
231 |
|
| 9 September 2021 18:00 | 495.36 |
25 |
231 |
|
| 9 September 2021 24:00 | 495.34 |
25 |
231 |
|
| 10 September 2021 06:00 | 495.32 |
25 |
231 |
0.00 |
| 10 September 2021 12:00 | 495.30 |
25 |
231 |
|
| 10 September 2021 18:00 | 495.28 |
25 |
231 |
|
| 10 September 2021 24:00 | 495.25 |
12 |
231 |
|
| 11 September 2021 06:00 | 495.24 |
38 |
230 |
0.00 |
| 11 September 2021 12:00 | 495.21 |
8 |
87 |
|
| 11 September 2021 18:00 | 495.22 |
30 |
59 |
|
| 11 September 2021 24:00 | 495.22 |
24 |
59 |
|
| 12 September 2021 06:00 | 495.22 |
24 |
59 |
0.00 |
| 12 September 2021 12:00 | 495.22 |
39 |
59 |
|
| 12 September 2021 18:00 | 495.22 |
39 |
59 |
|
| 12 September 2021 24:00 | 495.21 |
14 |
59 |
|
| 13 September 2021 06:00 | 495.21 |
39 |
59 |
0.00 |
| 13 September 2021 12:00 | 495.20 |
7 |
59 |
|
| 13 September 2021 18:00 | 495.21 |
110 |
59 |
|
| 13 September 2021 24:00 | 495.21 |
59 |
59 |
|
| 14 September 2021 06:00 | 495.21 |
59 |
59 |
0.00 |
| 14 September 2021 12:00 | 495.20 |
14 |
59 |
|
| 14 September 2021 18:00 | 495.20 |
39 |
59 |
|
| 14 September 2021 24:00 | 495.20 |
39 |
59 |
|
| 15 September 2021 06:00 | 495.20 |
39 |
59 |
0.00 |
| 15 September 2021 12:00 | 495.19 |
123 |
59 |
|
| 15 September 2021 18:00 | 495.21 |
277 |
59 |
|
| 15 September 2021 24:00 | 495.28 |
534 |
59 |
|
| 16 September 2021 06:00 | 495.29 |
226 |
59 |
0.24 |
| 16 September 2021 12:00 | 495.30 |
161 |
59 |
|
| 16 September 2021 18:00 | 495.31 |
162 |
59 |
|
| 16 September 2021 24:00 | 495.31 |
59 |
59 |
|
| 17 September 2021 06:00 | 495.31 |
59 |
59 |
0.00 |
| 17 September 2021 12:00 | 495.30 |
33 |
59 |
|
| 17 September 2021 18:00 | 495.30 |
84 |
59 |
|
| 17 September 2021 24:00 | 495.31 |
136 |
59 |
|
| 18 September 2021 06:00 | 495.33 |
187 |
59 |
0.06 |
| 18 September 2021 12:00 | 495.36 |
251 |
59 |
|
| 18 September 2021 18:00 | 495.37 |
149 |
59 |
|
| 18 September 2021 24:00 | 495.36 |
46 |
59 |
|
| 19 September 2021 06:00 | 495.36 |
97 |
59 |
0.44 |
| 19 September 2021 12:00 | 495.36 |
59 |
59 |
|
| 19 September 2021 18:00 | 495.37 |
162 |
59 |
|
| 19 September 2021 24:00 | 495.40 |
367 |
59 |
|
| 20 September 2021 06:00 | 495.49 |
984 |
59 |
0.75 |
| 20 September 2021 12:00 | 495.58 |
1099 |
202 |
|
| 20 September 2021 18:00 | 495.67 |
1157 |
231 |
|
| 20 September 2021 24:00 | 495.76 |
1157 |
231 |
|
| 21 September 2021 06:00 | 495.83 |
951 |
232 |
0.10 |
| 21 September 2021 12:00 | 495.84 |
335 |
232 |
|
| 21 September 2021 18:00 | 495.83 |
341 |
454 |
|
| 21 September 2021 24:00 | 495.89 |
1081 |
463 |
|
| 22 September 2021 06:00 | 496.11 |
2786 |
464 |
1.15 |
| 22 September 2021 12:00 | 496.40 |
3605 |
465 |
|
| 22 September 2021 18:00 | 496.70 |
3715 |
466 |
|
| 22 September 2021 24:00 | 496.92 |
2849 |
467 |
|
| 23 September 2021 06:00 | 497.05 |
1874 |
468 |
0.52 |
| 23 September 2021 12:00 | 497.10 |
1009 |
468 |
|
| 23 September 2021 18:00 | 497.16 |
1117 |
469 |
|
| 23 September 2021 24:00 | 497.17 |
577 |
469 |
|
| 24 September 2021 06:00 | 497.18 |
577 |
469 |
0.00 |
| 24 September 2021 12:00 | 497.16 |
253 |
703 |
|
| 24 September 2021 18:00 | 497.12 |
505 |
937 |
|
| 24 September 2021 24:00 | 497.06 |
288 |
937 |
|
| 25 September 2021 06:00 | 497.01 |
396 |
936 |
0.00 |
| 25 September 2021 12:00 | 496.95 |
287 |
936 |
|
| 25 September 2021 18:00 | 496.90 |
394 |
935 |
|
| 25 September 2021 24:00 | 496.83 |
177 |
935 |
|
| 26 September 2021 06:00 | 496.77 |
285 |
934 |
1.03 |
| 26 September 2021 12:00 | 496.70 |
176 |
934 |
|
| 26 September 2021 18:00 | 496.63 |
175 |
933 |
|
| 26 September 2021 24:00 | 496.56 |
175 |
933 |
|
| 27 September 2021 06:00 | 496.50 |
283 |
932 |
0.00 |
| 27 September 2021 12:00 | 496.41 |
38 |
932 |
|
| 27 September 2021 18:00 | 496.34 |
146 |
931 |
|
| 27 September 2021 24:00 | 496.27 |
146 |
930 |
|
| 28 September 2021 06:00 | 496.20 |
146 |
930 |
0.00 |
| 28 September 2021 12:00 | 496.11 |
29 |
929 |
|
| 28 September 2021 18:00 | 496.04 |
138 |
929 |
|
| 28 September 2021 24:00 | 495.97 |
145 |
928 |
|
| 29 September 2021 06:00 | 495.89 |
105 |
927 |
0.00 |
| 29 September 2021 12:00 | 495.81 |
104 |
927 |
|
| 29 September 2021 18:00 | 495.73 |
104 |
926 |
|
| 29 September 2021 24:00 | 495.66 |
155 |
926 |
|
| 30 September 2021 06:00 | 495.57 |
52 |
925 |
0.00 |
| 30 September 2021 12:00 | 495.50 |
205 |
924 |
|
| 30 September 2021 18:00 | 495.45 |
102 |
539 |
|
| 30 September 2021 24:00 | 495.41 |
50 |
462 |
|
| 1 October 2021 06:00 | 495.38 |
153 |
462 |
0.00 |
| 1 October 2021 12:00 | 495.34 |
63 |
461 |
|
| 1 October 2021 18:00 | 495.29 |
11 |
461 |
|
| 1 October 2021 24:00 | 495.25 |
63 |
461 |
|
| 2 October 2021 06:00 | 495.23 |
166 |
461 |
0.00 |
| 2 October 2021 12:00 | 495.17 |
1 |
461 |
|
| 2 October 2021 18:00 | 495.14 |
40 |
461 |
|
| 2 October 2021 24:00 | 495.09 |
14 |
460 |
|
| 3 October 2021 06:00 | 495.06 |
40 |
460 |
0.01 |
| 3 October 2021 12:00 | 495.18 |
1694 |
460 |
|
| 3 October 2021 18:00 | 495.66 |
5398 |
462 |
|
| 3 October 2021 24:00 | 496.44 |
8725 |
464 |
|
| 4 October 2021 06:00 | 496.93 |
5772 |
467 |
1.47 |
| 4 October 2021 12:00 | 497.12 |
2523 |
468 |
|
| 4 October 2021 18:00 | 497.19 |
1225 |
469 |
|
| 4 October 2021 24:00 | 497.23 |
901 |
469 |
|
| 5 October 2021 06:00 | 497.25 |
685 |
469 |
0.00 |
| 5 October 2021 12:00 | 497.26 |
577 |
469 |
|
| 5 October 2021 18:00 | 497.26 |
469 |
469 |
|
| 5 October 2021 24:00 | 497.26 |
469 |
469 |
|
| 6 October 2021 06:00 | 497.26 |
469 |
469 |
0.12 |
| 6 October 2021 12:00 | 497.25 |
361 |
469 |
|
| 6 October 2021 18:00 | 497.25 |
469 |
469 |
|
| 6 October 2021 24:00 | 497.21 |
37 |
469 |
|
| 7 October 2021 06:00 | 497.22 |
577 |
469 |
2.24 |
| 7 October 2021 12:00 | 497.19 |
327 |
794 |
|
| 7 October 2021 18:00 | 497.11 |
287 |
1162 |
|
| 7 October 2021 24:00 | 497.03 |
306 |
1171 |
|
| 8 October 2021 06:00 | 496.95 |
305 |
1170 |
0.08 |
| 8 October 2021 12:00 | 496.86 |
195 |
1169 |
|
| 8 October 2021 18:00 | 496.78 |
302 |
1168 |
|
| 8 October 2021 24:00 | 496.69 |
193 |
1167 |
|
| 9 October 2021 06:00 | 496.62 |
409 |
1167 |
0.01 |
| 9 October 2021 12:00 | 496.53 |
192 |
1166 |
|
| 9 October 2021 18:00 | 496.43 |
82 |
1165 |
|
| 9 October 2021 24:00 | 496.34 |
190 |
1164 |
|
| 10 October 2021 06:00 | 496.26 |
297 |
1163 |
0.00 |
| 10 October 2021 12:00 | 496.15 |
73 |
1162 |
|
| 10 October 2021 18:00 | 496.08 |
289 |
1161 |
|
| 10 October 2021 24:00 | 495.99 |
183 |
1160 |
|
| 11 October 2021 06:00 | 495.89 |
153 |
1159 |
0.00 |
| 11 October 2021 12:00 | 495.81 |
258 |
1158 |
|
| 11 October 2021 18:00 | 495.69 |
52 |
1158 |
|
| 11 October 2021 24:00 | 495.61 |
257 |
1156 |
|
| 12 October 2021 06:00 | 495.51 |
154 |
1156 |
0.05 |
| 12 October 2021 12:00 | 495.41 |
127 |
1155 |
|
| 12 October 2021 18:00 | 495.31 |
126 |
1154 |
|
| 12 October 2021 24:00 | 495.21 |
125 |
1153 |
|
| 13 October 2021 06:00 | 495.11 |
124 |
1152 |
0.00 |
| 13 October 2021 12:00 | 495.01 |
123 |
1151 |
|
| 13 October 2021 18:00 | 494.91 |
120 |
1150 |
|
| 13 October 2021 24:00 | 494.82 |
222 |
1149 |
|
| 14 October 2021 06:00 | 494.72 |
118 |
1148 |
0.00 |
| 14 October 2021 12:00 | 494.62 |
117 |
1147 |
|
| 14 October 2021 18:00 | 494.54 |
55 |
783 |
|
| 14 October 2021 24:00 | 494.49 |
172 |
688 |
|
| 15 October 2021 06:00 | 494.44 |
172 |
687 |
0.00 |
| 15 October 2021 12:00 | 494.45 |
790 |
687 |
|
| 15 October 2021 18:00 | 494.45 |
687 |
687 |
|
| 15 October 2021 24:00 | 494.41 |
275 |
687 |
|
| 16 October 2021 06:00 | 494.40 |
584 |
687 |
0.35 |
| 16 October 2021 12:00 | 494.38 |
481 |
687 |
|
| 16 October 2021 18:00 | 494.38 |
687 |
687 |
|
| 16 October 2021 24:00 | 494.34 |
275 |
687 |
|
| 17 October 2021 06:00 | 494.31 |
378 |
687 |
0.00 |
| 17 October 2021 12:00 | 494.25 |
68 |
686 |
|
| 17 October 2021 18:00 | 494.22 |
377 |
686 |
|
| 17 October 2021 24:00 | 494.17 |
171 |
686 |
|
| 18 October 2021 06:00 | 494.12 |
170 |
686 |
0.00 |
| 18 October 2021 12:00 | 494.06 |
67 |
685 |
|
| 18 October 2021 18:00 | 493.97 |
191 |
1122 |
|
| 18 October 2021 24:00 | 493.86 |
62 |
1140 |
|
| 19 October 2021 06:00 | 493.76 |
160 |
1139 |
0.00 |
| 19 October 2021 12:00 | 493.65 |
61 |
1138 |
|
| 19 October 2021 18:00 | 493.55 |
158 |
1137 |
|
| 19 October 2021 24:00 | 493.44 |
59 |
1136 |
|
| 20 October 2021 06:00 | 493.33 |
58 |
1135 |
0.00 |
| 20 October 2021 12:00 | 493.22 |
57 |
1134 |
|
| 20 October 2021 18:00 | 493.11 |
56 |
1133 |
|
| 20 October 2021 24:00 | 493.00 |
55 |
1132 |
|
| 21 October 2021 06:00 | 492.89 |
54 |
1132 |
0.00 |
| 21 October 2021 12:00 | 492.76 |
3 |
1130 |
|
| 21 October 2021 18:00 | 492.67 |
100 |
1129 |
|
| 21 October 2021 24:00 | 492.57 |
76 |
1129 |
|
| 22 October 2021 06:00 | 492.45 |
27 |
1128 |
0.00 |
| 22 October 2021 12:00 | 492.33 |
5 |
1127 |
|
| 22 October 2021 18:00 | 492.22 |
29 |
1125 |
|
| 22 October 2021 24:00 | 492.11 |
29 |
1124 |
|
| 23 October 2021 06:00 | 492.00 |
29 |
1123 |
0.00 |
| 23 October 2021 12:00 | 491.88 |
5 |
1122 |
|
| 23 October 2021 18:00 | 491.79 |
83 |
798 |
|
| 23 October 2021 24:00 | 491.73 |
115 |
674 |
|
| 24 October 2021 06:00 | 491.69 |
301 |
674 |
1.60 |
| 24 October 2021 12:00 | 491.64 |
208 |
673 |
|
| 24 October 2021 18:00 | 491.59 |
207 |
673 |
|
| 24 October 2021 24:00 | 491.55 |
300 |
673 |
|
| 25 October 2021 06:00 | 491.51 |
300 |
673 |
0.47 |
| 25 October 2021 12:00 | 491.39 |
23 |
1034 |
|
| 25 October 2021 18:00 | 491.29 |
67 |
1117 |
|
| 25 October 2021 24:00 | 491.19 |
67 |
1116 |
|
| 26 October 2021 06:00 | 491.07 |
44 |
1115 |
0.00 |
| 26 October 2021 12:00 | 490.98 |
182 |
1114 |
|
| 26 October 2021 18:00 | 490.86 |
42 |
1113 |
|
| 26 October 2021 24:00 | 490.75 |
88 |
1112 |
|
| 27 October 2021 06:00 | 490.63 |
41 |
1111 |
0.00 |
| 27 October 2021 12:00 | 490.52 |
85 |
1110 |
|
| 27 October 2021 18:00 | 490.41 |
85 |
1109 |
|
| 27 October 2021 24:00 | 490.29 |
37 |
1108 |
|
| 28 October 2021 06:00 | 490.19 |
130 |
1107 |
0.00 |
| 28 October 2021 12:00 | 490.05 |
14 |
1106 |
|
| 28 October 2021 18:00 | 489.95 |
64 |
1105 |
|
| 28 October 2021 24:00 | 489.84 |
55 |
1104 |
|
| 29 October 2021 06:00 | 489.72 |
44 |
1103 |
0.47 |
| 29 October 2021 12:00 | 489.62 |
220 |
1103 |
|
| 29 October 2021 18:00 | 489.50 |
42 |
1102 |
|
| 29 October 2021 24:00 | 489.39 |
130 |
1101 |
|
| 30 October 2021 06:00 | 489.29 |
217 |
1100 |
0.24 |
| 30 October 2021 12:00 | 489.21 |
393 |
1100 |
|
| 30 October 2021 18:00 | 489.14 |
481 |
1099 |
|
| 30 October 2021 24:00 | 489.07 |
481 |
1099 |
|
| 31 October 2021 06:00 | 488.99 |
392 |
1098 |
0.18 |
| 31 October 2021 12:00 | 488.87 |
40 |
1098 |
|
| 31 October 2021 18:00 | 488.80 |
480 |
1097 |
|
| 31 October 2021 24:00 | 488.71 |
303 |
1096 |
|
| 1 November 2021 06:00 | 488.60 |
127 |
1096 |
0.00 |
| 1 November 2021 12:00 | 488.50 |
214 |
1095 |
|
| 1 November 2021 18:00 | 488.39 |
125 |
1094 |
|
| 1 November 2021 24:00 | 488.27 |
36 |
1093 |
|
| 2 November 2021 06:00 | 488.17 |
212 |
1093 |
0.12 |
| 2 November 2021 12:00 | 488.05 |
108 |
1239 |
|
| 2 November 2021 18:00 | 487.92 |
367 |
1312 |
|
| 2 November 2021 24:00 | 487.78 |
427 |
1311 |
|
| 3 November 2021 06:00 | 487.64 |
426 |
1309 |
0.00 |
| 3 November 2021 12:00 | 487.49 |
362 |
1308 |
|
| 3 November 2021 18:00 | 487.36 |
487 |
1307 |
|
| 3 November 2021 24:00 | 487.21 |
359 |
1306 |
|
| 4 November 2021 06:00 | 487.07 |
421 |
1304 |
0.00 |
| 4 November 2021 12:00 | 486.93 |
0 |
1303 |
|
| 4 November 2021 18:00 | 486.78 |
0 |
1302 |
|
| 4 November 2021 24:00 | 486.63 |
0 |
1300 |
|
| 5 November 2021 06:00 | 486.47 |
0 |
1299 |
0.00 |
| 5 November 2021 12:00 | 486.34 |
0 |
1298 |
|
| 5 November 2021 18:00 | 486.18 |
0 |
1296 |
|
| 5 November 2021 24:00 | 486.03 |
0 |
1295 |
|
| 6 November 2021 06:00 | 485.88 |
0 |
1294 |
0.00 |
| 6 November 2021 12:00 | 485.73 |
49 |
1292 |
|
| 6 November 2021 18:00 | 485.57 |
39 |
1291 |
|
| 6 November 2021 24:00 | 485.42 |
49 |
1289 |
|
| 7 November 2021 06:00 | 485.24 |
19 |
1288 |
0.00 |
| 7 November 2021 12:00 | 485.08 |
35 |
1286 |
|
| 7 November 2021 18:00 | 484.93 |
111 |
1285 |
|
| 7 November 2021 24:00 | 484.77 |
29 |
1283 |
|
| 8 November 2021 06:00 | 484.62 |
106 |
1282 |
0.00 |
| 8 November 2021 12:00 | 484.45 |
15 |
1280 |
|
| 8 November 2021 18:00 | 484.30 |
53 |
1278 |
|
| 8 November 2021 24:00 | 484.14 |
34 |
1276 |
|
| 9 November 2021 06:00 | 483.98 |
47 |
1275 |
0.00 |
| 9 November 2021 12:00 | 483.80 |
377 |
1485 |
|
| 9 November 2021 18:00 | 483.59 |
650 |
1694 |
|
| 9 November 2021 24:00 | 483.37 |
597 |
1691 |
|
| 10 November 2021 06:00 | 483.16 |
643 |
1687 |
0.00 |
| 10 November 2021 12:00 | 482.93 |
0 |
1684 |
|
| 10 November 2021 18:00 | 482.70 |
0 |
1680 |
|
| 10 November 2021 24:00 | 482.49 |
0 |
1677 |
|
| 11 November 2021 06:00 | 482.26 |
0 |
1673 |
0.00 |
| 11 November 2021 12:00 | 482.05 |
0 |
1669 |
|
| 11 November 2021 18:00 | 481.83 |
0 |
1666 |
|
| 11 November 2021 24:00 | 481.60 |
0 |
1662 |
|
| 12 November 2021 06:00 | 481.38 |
0 |
1659 |
0.48 |
| 12 November 2021 12:00 | 481.15 |
80 |
1655 |
|
| 12 November 2021 18:00 | 480.91 |
6 |
1651 |
|
| 12 November 2021 24:00 | 480.68 |
68 |
1648 |
|
| 13 November 2021 06:00 | 480.45 |
64 |
1644 |
1.00 |
| 13 November 2021 12:00 | 480.21 |
4 |
1640 |
|
| 13 November 2021 18:00 | 479.97 |
4 |
1636 |
|
| 13 November 2021 24:00 | 479.73 |
9 |
1632 |
|
| 14 November 2021 06:00 | 479.47 |
1 |
1627 |
0.00 |
| 14 November 2021 12:00 | 479.21 |
22 |
1622 |
|
| 14 November 2021 18:00 | 478.95 |
22 |
1617 |
|
| 14 November 2021 24:00 | 478.69 |
28 |
1611 |
|
| 15 November 2021 06:00 | 478.49 |
122 |
1607 |
0.00 |
| 15 November 2021 12:00 | 478.21 |
0 |
1602 |
|
| 15 November 2021 18:00 | 477.91 |
0 |
1596 |
|
| 15 November 2021 24:00 | 477.61 |
0 |
1590 |
|
| 16 November 2021 06:00 | 477.32 |
0 |
1584 |
0.00 |
| 16 November 2021 12:00 | 477.02 |
0 |
1578 |
|
| 16 November 2021 18:00 | 476.73 |
0 |
1572 |
|
| 16 November 2021 24:00 | 476.43 |
0 |
1567 |
|
| 17 November 2021 06:00 | 476.13 |
0 |
1561 |
0.00 |
| 17 November 2021 12:00 | 475.81 |
0 |
1554 |
|
| 17 November 2021 18:00 | 475.51 |
0 |
1548 |
|
| 17 November 2021 24:00 | 475.18 |
0 |
1542 |
|
| 18 November 2021 06:00 | 474.89 |
0 |
1536 |
0.49 |
| 18 November 2021 12:00 | 474.55 |
255 |
1530 |
|
| 18 November 2021 18:00 | 474.23 |
288 |
1523 |
|
| 18 November 2021 24:00 | 473.89 |
176 |
1517 |
|
| 19 November 2021 06:00 | 473.55 |
20 |
1511 |
0.00 |
| 19 November 2021 12:00 | 473.24 |
0 |
1206 |
|
| 19 November 2021 18:00 | 472.99 |
0 |
1124 |
|
| 19 November 2021 24:00 | 472.74 |
0 |
1120 |
|
| 20 November 2021 06:00 | 472.48 |
0 |
1117 |
0.00 |
| 20 November 2021 12:00 | 472.20 |
0 |
1113 |
|
| 20 November 2021 18:00 | 471.92 |
0 |
1109 |
|
| 20 November 2021 24:00 | 471.64 |
0 |
1105 |
|
| 21 November 2021 06:00 | 471.36 |
0 |
1101 |
0.06 |
| 21 November 2021 12:00 | 471.13 |
19 |
838 |
|
| 21 November 2021 18:00 | 470.99 |
118 |
730 |
|
| 21 November 2021 24:00 | 470.88 |
185 |
728 |
|
| 22 November 2021 06:00 | 470.81 |
277 |
728 |
0.40 |
| 22 November 2021 12:00 | 470.88 |
808 |
425 |
|
| 22 November 2021 18:00 | 471.07 |
1119 |
212 |
|
| 22 November 2021 24:00 | 471.25 |
1010 |
182 |
|
| 23 November 2021 06:00 | 471.38 |
780 |
183 |
0.00 |
| 23 November 2021 12:00 | 471.41 |
535 |
473 |
|
| 23 November 2021 18:00 | 471.36 |
320 |
550 |
|
| 23 November 2021 24:00 | 471.29 |
228 |
549 |
|
| 24 November 2021 06:00 | 471.21 |
181 |
549 |
0.00 |
| 24 November 2021 12:00 | 471.10 |
43 |
548 |
|
| 24 November 2021 18:00 | 470.99 |
42 |
547 |
|
| 24 November 2021 24:00 | 470.88 |
39 |
547 |
|
| 25 November 2021 06:00 | 470.77 |
38 |
546 |
0.22 |
| 25 November 2021 12:00 | 470.73 |
361 |
363 |
|
| 25 November 2021 18:00 | 470.75 |
274 |
181 |
|
| 25 November 2021 24:00 | 470.80 |
412 |
182 |
|
| 26 November 2021 06:00 | 470.86 |
459 |
182 |
0.03 |
| 26 November 2021 12:00 | 470.93 |
505 |
182 |
|
| 26 November 2021 18:00 | 471.01 |
551 |
182 |
|
| 26 November 2021 24:00 | 471.09 |
550 |
182 |
|
| 27 November 2021 06:00 | 471.16 |
504 |
182 |
0.00 |
| 27 November 2021 12:00 | 471.21 |
412 |
274 |
|
| 27 November 2021 18:00 | 471.24 |
504 |
366 |
|
| 27 November 2021 24:00 | 471.23 |
320 |
366 |
|
| 28 November 2021 06:00 | 471.21 |
274 |
366 |
0.00 |
| 28 November 2021 12:00 | 471.17 |
182 |
366 |
|
| 28 November 2021 18:00 | 471.12 |
136 |
366 |
|
| 28 November 2021 24:00 | 471.07 |
136 |
365 |
|
| 29 November 2021 06:00 | 471.03 |
181 |
365 |
0.00 |
| 29 November 2021 12:00 | 470.98 |
135 |
365 |
|
| 29 November 2021 18:00 | 470.92 |
88 |
365 |
|
| 29 November 2021 24:00 | 470.85 |
41 |
364 |
|
| 30 November 2021 06:00 | 470.79 |
87 |
364 |
0.00 |
| 30 November 2021 12:00 | 470.72 |
41 |
364 |
|
| 30 November 2021 18:00 | 470.65 |
40 |
363 |
|
| 30 November 2021 24:00 | 470.58 |
40 |
363 |
|
| 1 December 2021 06:00 | 470.51 |
40 |
363 |
0.00 |
| 1 December 2021 12:00 | 470.44 |
27 |
362 |
|
| 1 December 2021 18:00 | 470.36 |
4 |
362 |
|
| 1 December 2021 24:00 | 470.28 |
4 |
362 |
|
| 2 December 2021 06:00 | 470.21 |
27 |
361 |
0.00 |
| 2 December 2021 12:00 | 470.16 |
45 |
107 |
|
| 2 December 2021 18:00 | 470.19 |
178 |
56 |
|
| 2 December 2021 24:00 | 470.23 |
202 |
56 |
|
| 3 December 2021 06:00 | 470.28 |
225 |
56 |
0.00 |
| 3 December 2021 12:00 | 470.31 |
195 |
56 |
|
| 3 December 2021 18:00 | 470.35 |
241 |
56 |
|
| 3 December 2021 24:00 | 470.39 |
241 |
56 |
|
| 4 December 2021 06:00 | 470.43 |
241 |
56 |
0.00 |
| 4 December 2021 12:00 | 470.47 |
241 |
56 |
|
| 4 December 2021 18:00 | 470.50 |
195 |
56 |
|
| 4 December 2021 24:00 | 470.54 |
241 |
56 |
|
| 5 December 2021 06:00 | 470.57 |
195 |
56 |
0.00 |
| 5 December 2021 12:00 | 470.60 |
195 |
56 |
|
| 5 December 2021 18:00 | 470.64 |
241 |
56 |
|
| 5 December 2021 24:00 | 470.69 |
287 |
56 |
|
| 6 December 2021 06:00 | 471.88 |
5534 |
57 |
1.48 |
| 6 December 2021 12:00 | 474.33 |
11883 |
57 |
|
| 6 December 2021 18:00 | 476.46 |
12632 |
58 |
|
| 6 December 2021 24:00 | 477.97 |
9005 |
59 |
|
| 7 December 2021 06:00 | 478.82 |
5428 |
59 |
0.03 |
| 7 December 2021 12:00 | 479.23 |
2688 |
60 |
|
| 7 December 2021 18:00 | 479.43 |
1756 |
515 |
|
| 7 December 2021 24:00 | 479.52 |
1193 |
611 |
|
| 8 December 2021 06:00 | 479.60 |
1129 |
611 |
0.00 |
| 8 December 2021 12:00 | 479.60 |
756 |
918 |
|
| 8 December 2021 18:00 | 479.51 |
641 |
1223 |
|
| 8 December 2021 24:00 | 479.42 |
640 |
1221 |
|
| 9 December 2021 06:00 | 479.32 |
573 |
1220 |
0.00 |
| 9 December 2021 12:00 | 479.19 |
378 |
1218 |
|
| 9 December 2021 18:00 | 479.09 |
570 |
1216 |
|
| 9 December 2021 24:00 | 478.96 |
380 |
1214 |
|
| 10 December 2021 06:00 | 478.81 |
264 |
1212 |
0.00 |
| 10 December 2021 12:00 | 478.71 |
578 |
1008 |
|
| 10 December 2021 18:00 | 478.71 |
394 |
323 |
|
| 10 December 2021 24:00 | 478.75 |
454 |
201 |
|
| 11 December 2021 06:00 | 480.52 |
11834 |
204 |
1.78 |
| 11 December 2021 12:00 | 481.53 |
7084 |
101 |
|
| 11 December 2021 18:00 | 482.28 |
5998 |
54 |
|
| 11 December 2021 24:00 | 482.81 |
5206 |
54 |
|
| 12 December 2021 06:00 | 483.12 |
2499 |
54 |
0.00 |
| 12 December 2021 12:00 | 483.32 |
1051 |
239 |
|
| 12 December 2021 18:00 | 483.39 |
881 |
579 |
|
| 12 December 2021 24:00 | 483.43 |
834 |
635 |
|
| 13 December 2021 06:00 | 483.45 |
735 |
636 |
0.00 |
| 13 December 2021 12:00 | 483.41 |
741 |
1033 |
|
| 13 December 2021 18:00 | 483.22 |
1066 |
2052 |
|
| 13 December 2021 24:00 | 483.01 |
1057 |
2101 |
|
| 14 December 2021 06:00 | 482.81 |
202 |
2097 |
0.00 |
| 14 December 2021 12:00 | 482.59 |
0 |
2094 |
|
| 14 December 2021 18:00 | 482.37 |
0 |
2090 |
|
| 14 December 2021 24:00 | 482.15 |
0 |
2086 |
|
| 15 December 2021 06:00 | 481.90 |
0 |
2081 |
0.00 |
| 15 December 2021 12:00 | 481.74 |
694 |
1641 |
|
| 15 December 2021 18:00 | 481.63 |
419 |
1107 |
|
| 15 December 2021 24:00 | 481.53 |
354 |
1039 |
|
| 16 December 2021 06:00 | 481.42 |
285 |
1038 |
0.02 |
| 16 December 2021 12:00 | 481.33 |
351 |
796 |
|
| 16 December 2021 18:00 | 481.39 |
545 |
100 |
|
| 16 December 2021 24:00 | 481.46 |
534 |
54 |
|
| 17 December 2021 06:00 | 481.53 |
534 |
54 |
0.27 |
| 17 December 2021 12:00 | 481.58 |
397 |
54 |
|
| 17 December 2021 18:00 | 481.70 |
877 |
54 |
|
| 17 December 2021 24:00 | 481.90 |
1425 |
54 |
|
| 18 December 2021 06:00 | 482.09 |
1615 |
54 |
0.45 |
| 18 December 2021 12:00 | 482.24 |
1512 |
54 |
|
| 18 December 2021 18:00 | 482.48 |
2387 |
54 |
|
| 18 December 2021 24:00 | 482.66 |
1804 |
54 |
|
| 19 December 2021 06:00 | 482.84 |
1804 |
54 |
0.17 |
| 19 December 2021 12:00 | 482.89 |
985 |
653 |
|
| 19 December 2021 18:00 | 482.80 |
387 |
1261 |
|
| 19 December 2021 24:00 | 482.72 |
483 |
1260 |
|
| 20 December 2021 06:00 | 482.63 |
385 |
1259 |
0.00 |
| 20 December 2021 12:00 | 482.41 |
22 |
2005 |
|
| 20 December 2021 18:00 | 482.08 |
24 |
2918 |
|
| 20 December 2021 24:00 | 481.74 |
64 |
2908 |
|
| 21 December 2021 06:00 | 481.38 |
69 |
2899 |
0.00 |
| 21 December 2021 12:00 | 481.01 |
357 |
2888 |
|
| 21 December 2021 18:00 | 480.64 |
339 |
2878 |
|
| 21 December 2021 24:00 | 480.25 |
191 |
2867 |
|
| 22 December 2021 06:00 | 479.88 |
366 |
2856 |
0.00 |
| 22 December 2021 12:00 | 479.46 |
132 |
2843 |
|
| 22 December 2021 18:00 | 479.16 |
422 |
2262 |
|
| 22 December 2021 24:00 | 478.88 |
228 |
2020 |
|
| 23 December 2021 06:00 | 478.64 |
496 |
2013 |
0.00 |
| 23 December 2021 12:00 | 478.34 |
110 |
2006 |
|
| 23 December 2021 18:00 | 478.04 |
102 |
1998 |
|
| 23 December 2021 24:00 | 477.73 |
151 |
1990 |
|
| 24 December 2021 06:00 | 477.43 |
219 |
1982 |
0.00 |
| 24 December 2021 12:00 | 477.10 |
0 |
1974 |
|
| 24 December 2021 18:00 | 476.77 |
0 |
1965 |
|
| 24 December 2021 24:00 | 476.44 |
0 |
1957 |
|
| 25 December 2021 06:00 | 476.10 |
0 |
1948 |
0.00 |
| 25 December 2021 12:00 | 475.76 |
0 |
1939 |
|
| 25 December 2021 18:00 | 475.41 |
0 |
1930 |
|
| 25 December 2021 24:00 | 475.05 |
0 |
1921 |
|
| 26 December 2021 06:00 | 474.68 |
0 |
1912 |
0.00 |
| 26 December 2021 12:00 | 474.30 |
257 |
1903 |
|
| 26 December 2021 18:00 | 473.90 |
204 |
1894 |
|
| 26 December 2021 24:00 | 473.50 |
102 |
1885 |
|
| 27 December 2021 06:00 | 473.07 |
63 |
1876 |
0.00 |
| 27 December 2021 12:00 | 472.63 |
0 |
1400 |
|
| 27 December 2021 18:00 | 472.30 |
0 |
1075 |
|
| 27 December 2021 24:00 | 472.13 |
0 |
924 |
|
| 28 December 2021 06:00 | 471.96 |
0 |
922 |
0.20 |
| 28 December 2021 12:00 | 471.77 |
7 |
717 |
|
| 28 December 2021 18:00 | 471.67 |
93 |
552 |
|
| 28 December 2021 24:00 | 471.62 |
322 |
552 |
|
| 29 December 2021 06:00 | 471.56 |
275 |
551 |
0.29 |
| 29 December 2021 12:00 | 471.50 |
275 |
551 |
|
| 29 December 2021 18:00 | 471.45 |
321 |
550 |
|
| 29 December 2021 24:00 | 471.40 |
320 |
550 |
|
| 30 December 2021 06:00 | 471.34 |
274 |
550 |
0.60 |
| 30 December 2021 12:00 | 471.29 |
320 |
549 |
|
| 30 December 2021 18:00 | 471.30 |
288 |
170 |
|
| 30 December 2021 24:00 | 471.39 |
470 |
57 |
|
| 31 December 2021 06:00 | 471.48 |
470 |
57 |
0.00 |
| 31 December 2021 12:00 | 471.56 |
424 |
57 |
|
| 31 December 2021 18:00 | 471.64 |
425 |
57 |
|
| 31 December 2021 24:00 | 471.73 |
470 |
57 |
|